🇺🇸 GWRE — Guidewire Software, Inc.
Tecnología CompraPrecio actual
167,35 USD
Máx. histórico
261,88
423 días
Caída desde máximo
-36,10%
Rango 52 semanas
102,30 – 229,85
Variación hoy
-1,92%
Cierre anterior
170,62
Rango de hoy
165,13 – 173,51
Volumen hoy
1.207.962
Peor caída histórica
-60,79%
08/09/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,78%
- Nombre completo
- Guidewire Software, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 4.174
- PER ⓘ
- 102,67 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 213,64 USD (puede no estar actualizado)
- Primera cotización
- 25/01/2012
- Precio actualizado
- hace 16 horas
Guidewire Software, Inc. provides a platform for property and casualty (P&C) insurers the United States, Canada, other Americas, Europe, the Middle East, Africa, and Asia-Pacific. It offers Guidewire InsuranceSuite, such as PolicyCenter, ClaimCenter, BillingCenter, PricingCenter, and UnderwritingCente applications. The company also provides Guidewire InsuranceNow, a cloud-based application that offers policy administration, claims management, and billing functionality, plus pre-integrated document production, analytics, and other capabilities. In addition, it offers Guidewire Rating Management to manage the pricing of insurance services and products; Guidewire Reinsurance Management to use rules-based logic to execute reinsurance strategy through underwriting and claims processes; Guidewire Client Data Management that helps P&C insurers to capitalize on customer information; Guidewire Advanced Product Designer, a cloud-native application for insurance product design and management; Guidewire Product Content Management provides software tools and standards-based, line-of-business templates; and Guidewire ProNavigator, an AI-powered intelligent assistant. Further, the company provides Guidewire Digital Engagement Applications, which enable insurers to provide digital experiences; Guidewire HazardHub that allows insurers to understand, assess, price, and manage property risk; Guidewire Predict, a P&C-specific machine-learning platform; Guidewire Data Studio, Guidewire Canvas, Guidewire Compare, Guidewire industry Intel, and Guidewire Explore, an cloud-native applications; Guidewire Cyence, a cyber-risk economic modeling product; Guidewire DataHub, an operational data store; and Guidewire InfoCenter, a business intelligence warehouse for P&C insurers. The company was incorporated in 2001 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/09/2023 | 86,68 | 89,31 | 86,68 | 88,89 | +3,25% | 3,03% | 1.237.100 |
| 26/09/2023 | 87,02 | 87,55 | 86,02 | 86,09 | -1,72% | 1,76% | 655.600 |
| 25/09/2023 | 86,99 | 88,01 | 86,99 | 87,60 | +0,21% | 1,17% | 537.200 |
| 22/09/2023 | 89,14 | 89,14 | 87,27 | 87,42 | -0,90% | 2,10% | 728.000 |
| 21/09/2023 | 89,86 | 90,85 | 88,14 | 88,21 | -3,33% | 3,02% | 633.800 |
| 20/09/2023 | 92,00 | 92,80 | 91,09 | 91,25 | -1,30% | 1,86% | 1.088.700 |
| 19/09/2023 | 92,82 | 92,82 | 90,86 | 92,45 | -0,77% | 2,11% | 829.500 |
| 18/09/2023 | 91,40 | 93,50 | 91,40 | 93,17 | +1,78% | 2,30% | 868.000 |
| 15/09/2023 | 90,76 | 92,05 | 90,41 | 91,54 | +0,57% | 1,81% | 1.127.100 |
| 14/09/2023 | 91,96 | 92,41 | 90,64 | 91,02 | -1,05% | 1,92% | 597.300 |
| 13/09/2023 | 92,28 | 92,48 | 91,26 | 91,99 | -0,61% | 1,32% | 941.100 |
| 12/09/2023 | 92,14 | 93,18 | 91,64 | 92,55 | -0,39% | 1,67% | 1.043.600 |
| 11/09/2023 | 93,89 | 94,80 | 92,34 | 92,91 | -1,32% | 2,62% | 1.515.300 |
| 08/09/2023 | 90,00 | 95,88 | 89,71 | 94,15 | +10,97% | 6,86% | 2.310.800 |
| 07/09/2023 | 84,81 | 85,39 | 83,91 | 84,84 | -0,98% | 1,75% | 1.328.500 |
| 06/09/2023 | 85,49 | 86,28 | 84,96 | 85,68 | -0,45% | 1,54% | 445.900 |
| 05/09/2023 | 86,07 | 86,78 | 85,70 | 86,07 | -0,53% | 1,25% | 490.200 |
| 01/09/2023 | 86,64 | 87,07 | 85,98 | 86,53 | +0,12% | 1,26% | 461.400 |
| 31/08/2023 | 84,38 | 86,99 | 84,38 | 86,43 | +3,14% | 3,09% | 873.200 |
| 30/08/2023 | 81,92 | 84,00 | 81,52 | 83,80 | +2,20% | 3,03% | 480.800 |
| 29/08/2023 | 80,24 | 82,00 | 79,96 | 82,00 | +1,84% | 2,54% | 635.000 |
| 28/08/2023 | 81,22 | 81,40 | 80,22 | 80,52 | -0,28% | 1,45% | 983.200 |
| 25/08/2023 | 80,28 | 81,47 | 80,23 | 80,75 | +0,39% | 1,54% | 528.200 |
| 24/08/2023 | 81,40 | 81,64 | 80,00 | 80,44 | -0,19% | 2,01% | 576.100 |
| 23/08/2023 | 79,89 | 80,88 | 79,71 | 80,59 | +1,36% | 1,46% | 560.200 |
| 22/08/2023 | 80,23 | 80,55 | 79,33 | 79,51 | -0,20% | 1,52% | 489.600 |
| 21/08/2023 | 79,29 | 80,17 | 79,00 | 79,67 | +0,68% | 1,48% | 484.800 |
| 18/08/2023 | 78,05 | 79,43 | 78,05 | 79,13 | +0,19% | 1,77% | 691.100 |
| 17/08/2023 | 82,06 | 82,06 | 78,93 | 78,98 | -3,67% | 3,81% | 527.600 |
| 16/08/2023 | 82,06 | 82,69 | 81,57 | 81,99 | -0,26% | 1,36% | 674.200 |