🇺🇸 GWRE — Guidewire Software, Inc.
Tecnología CompraPrecio actual
170,62 USD
Máx. histórico
261,88
422 días
Caída desde máximo
-34,85%
Rango 52 semanas
102,30 – 229,85
Variación hoy
+5,95%
Cierre anterior
161,04
Rango de hoy
164,22 – 171,55
Volumen hoy
1.339.238
Peor caída histórica
-60,79%
08/09/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,78%
- Nombre completo
- Guidewire Software, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 4.174
- PER ⓘ
- 104,67 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 213,64 USD (puede no estar actualizado)
- Primera cotización
- 25/01/2012
- Precio actualizado
- hace 1 día
Guidewire Software, Inc. provides a platform for property and casualty (P&C) insurers the United States, Canada, other Americas, Europe, the Middle East, Africa, and Asia-Pacific. It offers Guidewire InsuranceSuite, such as PolicyCenter, ClaimCenter, BillingCenter, PricingCenter, and UnderwritingCente applications. The company also provides Guidewire InsuranceNow, a cloud-based application that offers policy administration, claims management, and billing functionality, plus pre-integrated document production, analytics, and other capabilities. In addition, it offers Guidewire Rating Management to manage the pricing of insurance services and products; Guidewire Reinsurance Management to use rules-based logic to execute reinsurance strategy through underwriting and claims processes; Guidewire Client Data Management that helps P&C insurers to capitalize on customer information; Guidewire Advanced Product Designer, a cloud-native application for insurance product design and management; Guidewire Product Content Management provides software tools and standards-based, line-of-business templates; and Guidewire ProNavigator, an AI-powered intelligent assistant. Further, the company provides Guidewire Digital Engagement Applications, which enable insurers to provide digital experiences; Guidewire HazardHub that allows insurers to understand, assess, price, and manage property risk; Guidewire Predict, a P&C-specific machine-learning platform; Guidewire Data Studio, Guidewire Canvas, Guidewire Compare, Guidewire industry Intel, and Guidewire Explore, an cloud-native applications; Guidewire Cyence, a cyber-risk economic modeling product; Guidewire DataHub, an operational data store; and Guidewire InfoCenter, a business intelligence warehouse for P&C insurers. The company was incorporated in 2001 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/03/2024 | 112,00 | 112,86 | 110,80 | 112,67 | -0,77% | 1,84% | 944.600 |
| 18/03/2024 | 113,19 | 114,00 | 112,92 | 113,54 | +0,78% | 0,95% | 545.000 |
| 15/03/2024 | 113,03 | 114,11 | 112,27 | 112,66 | -1,59% | 1,63% | 598.800 |
| 14/03/2024 | 114,40 | 115,04 | 113,26 | 114,48 | -0,30% | 1,56% | 525.800 |
| 13/03/2024 | 114,53 | 116,19 | 114,04 | 114,83 | +0,24% | 1,88% | 926.600 |
| 12/03/2024 | 115,01 | 115,75 | 114,48 | 114,56 | -0,39% | 1,10% | 698.900 |
| 11/03/2024 | 116,95 | 117,44 | 114,98 | 115,01 | -2,24% | 2,10% | 604.200 |
| 08/03/2024 | 118,00 | 122,35 | 117,54 | 117,65 | +0,62% | 4,08% | 1.551.200 |
| 07/03/2024 | 116,75 | 117,10 | 115,08 | 116,93 | +1,45% | 1,73% | 998.400 |
| 06/03/2024 | 115,70 | 116,69 | 114,94 | 115,26 | +0,84% | 1,51% | 762.300 |
| 05/03/2024 | 117,33 | 117,33 | 113,66 | 114,30 | -3,77% | 3,13% | 605.600 |
| 04/03/2024 | 116,73 | 120,28 | 116,18 | 118,78 | +1,76% | 3,51% | 784.600 |
| 01/03/2024 | 118,55 | 119,13 | 116,73 | 116,73 | -2,19% | 2,02% | 2.192.900 |
| 29/02/2024 | 120,90 | 121,74 | 119,06 | 119,34 | -1,14% | 2,22% | 1.381.300 |
| 28/02/2024 | 121,00 | 121,08 | 119,29 | 120,72 | +0,05% | 1,48% | 686.200 |
| 27/02/2024 | 121,17 | 121,46 | 120,31 | 120,66 | -0,36% | 0,95% | 445.500 |
| 26/02/2024 | 120,35 | 121,68 | 120,33 | 121,10 | +0,68% | 1,12% | 533.000 |
| 23/02/2024 | 119,06 | 120,72 | 118,92 | 120,28 | +1,63% | 1,51% | 365.400 |
| 22/02/2024 | 119,21 | 119,21 | 117,28 | 118,35 | +1,94% | 1,62% | 454.100 |
| 21/02/2024 | 115,80 | 116,39 | 114,87 | 116,10 | -1,53% | 1,31% | 507.300 |
| 20/02/2024 | 118,15 | 118,54 | 116,54 | 117,90 | -1,05% | 1,69% | 377.200 |
| 16/02/2024 | 120,16 | 120,29 | 118,60 | 119,15 | -1,26% | 1,41% | 399.400 |
| 15/02/2024 | 119,13 | 120,71 | 118,75 | 120,67 | +1,79% | 1,65% | 400.300 |
| 14/02/2024 | 117,73 | 118,61 | 116,70 | 118,55 | +2,14% | 1,62% | 397.600 |
| 13/02/2024 | 113,86 | 116,96 | 113,34 | 116,07 | -1,45% | 3,18% | 502.800 |
| 12/02/2024 | 117,29 | 118,28 | 116,46 | 117,78 | +0,19% | 1,55% | 517.000 |
| 09/02/2024 | 117,51 | 118,74 | 117,09 | 117,56 | +0,76% | 1,40% | 316.500 |
| 08/02/2024 | 115,67 | 116,94 | 115,25 | 116,67 | +1,10% | 1,46% | 356.000 |
| 07/02/2024 | 114,33 | 116,05 | 113,88 | 115,40 | +1,29% | 1,90% | 488.900 |
| 06/02/2024 | 112,84 | 114,28 | 112,36 | 113,93 | +1,56% | 1,70% | 713.600 |