🇺🇸 GWRE — Guidewire Software, Inc.
Tecnología CompraPrecio actual
161,04 USD
Máx. histórico
261,88
421 días
Caída desde máximo
-38,51%
Rango 52 semanas
102,30 – 229,85
Variación hoy
-0,86%
Cierre anterior
162,43
Rango de hoy
157,86 – 163,20
Volumen hoy
982.573
Peor caída histórica
-60,79%
08/09/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- Guidewire Software, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 4.174
- PER ⓘ
- 98,80 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 213,64 USD (puede no estar actualizado)
- Primera cotización
- 25/01/2012
- Precio actualizado
- hace 21 horas
Guidewire Software, Inc. provides a platform for property and casualty (P&C) insurers the United States, Canada, other Americas, Europe, the Middle East, Africa, and Asia-Pacific. It offers Guidewire InsuranceSuite, such as PolicyCenter, ClaimCenter, BillingCenter, PricingCenter, and UnderwritingCente applications. The company also provides Guidewire InsuranceNow, a cloud-based application that offers policy administration, claims management, and billing functionality, plus pre-integrated document production, analytics, and other capabilities. In addition, it offers Guidewire Rating Management to manage the pricing of insurance services and products; Guidewire Reinsurance Management to use rules-based logic to execute reinsurance strategy through underwriting and claims processes; Guidewire Client Data Management that helps P&C insurers to capitalize on customer information; Guidewire Advanced Product Designer, a cloud-native application for insurance product design and management; Guidewire Product Content Management provides software tools and standards-based, line-of-business templates; and Guidewire ProNavigator, an AI-powered intelligent assistant. Further, the company provides Guidewire Digital Engagement Applications, which enable insurers to provide digital experiences; Guidewire HazardHub that allows insurers to understand, assess, price, and manage property risk; Guidewire Predict, a P&C-specific machine-learning platform; Guidewire Data Studio, Guidewire Canvas, Guidewire Compare, Guidewire industry Intel, and Guidewire Explore, an cloud-native applications; Guidewire Cyence, a cyber-risk economic modeling product; Guidewire DataHub, an operational data store; and Guidewire InfoCenter, a business intelligence warehouse for P&C insurers. The company was incorporated in 2001 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2024 | 137,24 | 138,15 | 133,64 | 135,25 | -0,55% | 3,29% | 612.500 |
| 11/06/2024 | 132,33 | 136,44 | 132,33 | 136,00 | +2,87% | 3,11% | 894.400 |
| 10/06/2024 | 130,34 | 132,97 | 129,90 | 132,21 | +1,72% | 2,36% | 780.500 |
| 07/06/2024 | 129,97 | 132,36 | 129,02 | 129,98 | -0,54% | 2,57% | 737.000 |
| 06/06/2024 | 128,63 | 131,66 | 126,54 | 130,68 | +2,53% | 3,98% | 1.458.700 |
| 05/06/2024 | 123,59 | 129,09 | 117,69 | 127,46 | +17,96% | 9,22% | 3.369.600 |
| 04/06/2024 | 109,83 | 111,01 | 107,65 | 108,05 | -1,49% | 3,06% | 1.441.000 |
| 03/06/2024 | 114,64 | 114,64 | 109,09 | 109,68 | -3,72% | 4,84% | 1.236.200 |
| 31/05/2024 | 113,49 | 114,92 | 110,89 | 113,92 | +0,35% | 3,55% | 1.122.500 |
| 30/05/2024 | 118,70 | 118,96 | 113,38 | 113,52 | -5,34% | 4,70% | 774.600 |
| 29/05/2024 | 118,73 | 120,66 | 118,73 | 119,93 | -0,49% | 1,63% | 297.200 |
| 28/05/2024 | 121,05 | 121,62 | 120,15 | 120,52 | -0,33% | 1,21% | 335.000 |
| 24/05/2024 | 120,77 | 121,15 | 118,59 | 120,92 | -0,35% | 2,12% | 405.600 |
| 23/05/2024 | 124,07 | 124,30 | 120,75 | 121,35 | -1,35% | 2,86% | 256.400 |
| 22/05/2024 | 123,49 | 124,24 | 122,00 | 123,01 | -0,32% | 1,81% | 487.300 |
| 21/05/2024 | 124,13 | 125,35 | 123,12 | 123,40 | -1,18% | 1,80% | 587.100 |
| 20/05/2024 | 123,16 | 124,89 | 122,47 | 124,87 | +1,59% | 1,96% | 331.800 |
| 17/05/2024 | 122,00 | 122,95 | 121,15 | 122,92 | +1,01% | 1,48% | 295.000 |
| 16/05/2024 | 123,28 | 123,85 | 121,52 | 121,69 | -1,66% | 1,89% | 444.100 |
| 15/05/2024 | 120,05 | 123,98 | 120,05 | 123,75 | +3,91% | 3,27% | 633.300 |
| 14/05/2024 | 116,58 | 119,28 | 116,22 | 119,09 | +2,39% | 2,62% | 521.500 |
| 13/05/2024 | 117,30 | 117,30 | 115,59 | 116,31 | -0,21% | 1,46% | 282.200 |
| 10/05/2024 | 117,17 | 117,99 | 116,29 | 116,56 | -0,44% | 1,45% | 332.000 |
| 09/05/2024 | 116,53 | 117,29 | 116,02 | 117,07 | +0,84% | 1,09% | 236.200 |
| 08/05/2024 | 116,40 | 117,12 | 115,72 | 116,09 | -0,48% | 1,20% | 409.300 |
| 07/05/2024 | 115,33 | 117,05 | 115,24 | 116,65 | -0,06% | 1,57% | 410.500 |
| 06/05/2024 | 114,36 | 116,74 | 114,29 | 116,72 | +3,00% | 2,14% | 379.400 |
| 03/05/2024 | 114,62 | 115,21 | 113,14 | 113,32 | +0,03% | 1,81% | 237.600 |
| 02/05/2024 | 111,69 | 113,38 | 110,47 | 113,29 | +2,25% | 2,61% | 418.300 |
| 01/05/2024 | 111,15 | 113,29 | 109,29 | 110,80 | +0,36% | 3,60% | 491.100 |