🇺🇸 GWRE — Guidewire Software, Inc.
Tecnología CompraPrecio actual
161,04 USD
Máx. histórico
261,88
421 días
Caída desde máximo
-38,51%
Rango 52 semanas
102,30 – 229,85
Variación hoy
-0,86%
Cierre anterior
162,43
Rango de hoy
157,86 – 163,20
Volumen hoy
982.573
Peor caída histórica
-60,79%
08/09/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- Guidewire Software, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 4.174
- PER ⓘ
- 98,80 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 213,64 USD (puede no estar actualizado)
- Primera cotización
- 25/01/2012
- Precio actualizado
- hace 20 horas
Guidewire Software, Inc. provides a platform for property and casualty (P&C) insurers the United States, Canada, other Americas, Europe, the Middle East, Africa, and Asia-Pacific. It offers Guidewire InsuranceSuite, such as PolicyCenter, ClaimCenter, BillingCenter, PricingCenter, and UnderwritingCente applications. The company also provides Guidewire InsuranceNow, a cloud-based application that offers policy administration, claims management, and billing functionality, plus pre-integrated document production, analytics, and other capabilities. In addition, it offers Guidewire Rating Management to manage the pricing of insurance services and products; Guidewire Reinsurance Management to use rules-based logic to execute reinsurance strategy through underwriting and claims processes; Guidewire Client Data Management that helps P&C insurers to capitalize on customer information; Guidewire Advanced Product Designer, a cloud-native application for insurance product design and management; Guidewire Product Content Management provides software tools and standards-based, line-of-business templates; and Guidewire ProNavigator, an AI-powered intelligent assistant. Further, the company provides Guidewire Digital Engagement Applications, which enable insurers to provide digital experiences; Guidewire HazardHub that allows insurers to understand, assess, price, and manage property risk; Guidewire Predict, a P&C-specific machine-learning platform; Guidewire Data Studio, Guidewire Canvas, Guidewire Compare, Guidewire industry Intel, and Guidewire Explore, an cloud-native applications; Guidewire Cyence, a cyber-risk economic modeling product; Guidewire DataHub, an operational data store; and Guidewire InfoCenter, a business intelligence warehouse for P&C insurers. The company was incorporated in 2001 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/07/2024 | 146,26 | 148,36 | 146,09 | 148,01 | +2,36% | 1,55% | 894.900 |
| 25/07/2024 | 144,56 | 147,70 | 142,46 | 144,60 | +0,27% | 3,62% | 737.100 |
| 24/07/2024 | 144,52 | 146,28 | 143,71 | 144,21 | -1,17% | 1,78% | 635.300 |
| 23/07/2024 | 145,28 | 146,96 | 144,12 | 145,91 | +0,91% | 1,95% | 541.200 |
| 22/07/2024 | 143,79 | 145,35 | 143,09 | 144,59 | +2,14% | 1,57% | 874.700 |
| 19/07/2024 | 139,12 | 141,59 | 138,42 | 141,56 | +0,98% | 2,28% | 603.300 |
| 18/07/2024 | 140,99 | 141,78 | 138,30 | 140,18 | -0,42% | 2,47% | 653.400 |
| 17/07/2024 | 140,09 | 143,43 | 139,55 | 140,77 | -0,96% | 2,77% | 654.500 |
| 16/07/2024 | 141,87 | 143,60 | 141,40 | 142,14 | +0,65% | 1,55% | 576.500 |
| 15/07/2024 | 139,00 | 142,58 | 138,14 | 141,22 | +2,28% | 3,19% | 761.300 |
| 12/07/2024 | 136,63 | 139,77 | 136,63 | 138,07 | +0,75% | 2,30% | 564.900 |
| 11/07/2024 | 138,97 | 139,74 | 137,02 | 137,04 | -0,60% | 1,96% | 407.000 |
| 10/07/2024 | 138,73 | 138,73 | 135,98 | 137,87 | -0,71% | 1,98% | 544.200 |
| 09/07/2024 | 139,88 | 139,88 | 137,16 | 138,86 | -0,75% | 1,94% | 603.900 |
| 08/07/2024 | 138,85 | 139,99 | 137,87 | 139,91 | +0,40% | 1,53% | 450.600 |
| 05/07/2024 | 139,00 | 139,88 | 138,73 | 139,35 | +0,17% | 0,83% | 324.600 |
| 03/07/2024 | 138,61 | 140,56 | 138,61 | 139,12 | +0,23% | 1,41% | 377.500 |
| 02/07/2024 | 138,65 | 139,90 | 138,08 | 138,80 | -0,14% | 1,31% | 427.900 |
| 01/07/2024 | 137,36 | 139,16 | 136,68 | 138,99 | +0,80% | 1,81% | 500.500 |
| 28/06/2024 | 137,74 | 139,91 | 137,39 | 137,89 | +0,50% | 1,83% | 1.432.500 |
| 27/06/2024 | 136,48 | 138,45 | 135,65 | 137,20 | +1,74% | 2,05% | 649.600 |
| 26/06/2024 | 136,36 | 136,71 | 134,38 | 134,86 | -1,43% | 1,71% | 576.100 |
| 25/06/2024 | 135,99 | 137,79 | 134,66 | 136,81 | +1,24% | 2,30% | 517.000 |
| 24/06/2024 | 136,74 | 137,04 | 135,12 | 135,14 | -1,57% | 1,40% | 435.100 |
| 21/06/2024 | 135,76 | 137,95 | 134,40 | 137,30 | +1,25% | 2,61% | 999.800 |
| 20/06/2024 | 134,20 | 135,64 | 133,53 | 135,61 | +0,07% | 1,57% | 588.000 |
| 18/06/2024 | 135,00 | 135,99 | 133,39 | 135,51 | -0,18% | 1,93% | 686.100 |
| 17/06/2024 | 132,77 | 136,84 | 131,82 | 135,75 | +1,97% | 3,78% | 585.100 |
| 14/06/2024 | 133,39 | 133,84 | 131,88 | 133,13 | +0,11% | 1,47% | 466.600 |
| 13/06/2024 | 135,25 | 135,25 | 131,87 | 132,99 | -1,67% | 2,50% | 603.200 |