🇺🇸 GWRE — Guidewire Software, Inc.
Tecnología CompraPrecio actual
161,04 USD
Máx. histórico
261,88
421 días
Caída desde máximo
-38,51%
Rango 52 semanas
102,30 – 229,85
Variación hoy
-0,86%
Cierre anterior
162,43
Rango de hoy
157,86 – 163,20
Volumen hoy
982.573
Peor caída histórica
-60,79%
08/09/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- Guidewire Software, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 4.174
- PER ⓘ
- 98,80 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 213,64 USD (puede no estar actualizado)
- Primera cotización
- 25/01/2012
- Precio actualizado
- hace 20 horas
Guidewire Software, Inc. provides a platform for property and casualty (P&C) insurers the United States, Canada, other Americas, Europe, the Middle East, Africa, and Asia-Pacific. It offers Guidewire InsuranceSuite, such as PolicyCenter, ClaimCenter, BillingCenter, PricingCenter, and UnderwritingCente applications. The company also provides Guidewire InsuranceNow, a cloud-based application that offers policy administration, claims management, and billing functionality, plus pre-integrated document production, analytics, and other capabilities. In addition, it offers Guidewire Rating Management to manage the pricing of insurance services and products; Guidewire Reinsurance Management to use rules-based logic to execute reinsurance strategy through underwriting and claims processes; Guidewire Client Data Management that helps P&C insurers to capitalize on customer information; Guidewire Advanced Product Designer, a cloud-native application for insurance product design and management; Guidewire Product Content Management provides software tools and standards-based, line-of-business templates; and Guidewire ProNavigator, an AI-powered intelligent assistant. Further, the company provides Guidewire Digital Engagement Applications, which enable insurers to provide digital experiences; Guidewire HazardHub that allows insurers to understand, assess, price, and manage property risk; Guidewire Predict, a P&C-specific machine-learning platform; Guidewire Data Studio, Guidewire Canvas, Guidewire Compare, Guidewire industry Intel, and Guidewire Explore, an cloud-native applications; Guidewire Cyence, a cyber-risk economic modeling product; Guidewire DataHub, an operational data store; and Guidewire InfoCenter, a business intelligence warehouse for P&C insurers. The company was incorporated in 2001 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/09/2024 | 163,21 | 168,55 | 162,72 | 168,08 | +3,93% | 3,57% | 1.366.000 |
| 06/09/2024 | 169,29 | 171,74 | 159,00 | 161,72 | +12,36% | 7,53% | 3.637.000 |
| 05/09/2024 | 145,46 | 146,80 | 142,94 | 143,93 | -2,14% | 2,65% | 1.257.000 |
| 04/09/2024 | 145,00 | 147,59 | 143,22 | 147,08 | +0,64% | 3,01% | 1.576.500 |
| 03/09/2024 | 148,88 | 150,20 | 145,62 | 146,14 | -1,77% | 3,08% | 938.000 |
| 30/08/2024 | 148,24 | 149,33 | 147,02 | 148,77 | +0,86% | 1,56% | 1.038.300 |
| 29/08/2024 | 147,81 | 149,40 | 147,19 | 147,50 | +0,16% | 1,50% | 523.500 |
| 28/08/2024 | 146,83 | 148,35 | 146,22 | 147,26 | -0,22% | 1,45% | 433.400 |
| 27/08/2024 | 146,05 | 148,25 | 146,05 | 147,58 | +0,10% | 1,51% | 469.000 |
| 26/08/2024 | 146,15 | 148,53 | 145,69 | 147,43 | +1,10% | 1,94% | 619.100 |
| 23/08/2024 | 147,44 | 147,72 | 145,01 | 145,82 | -0,53% | 1,84% | 749.900 |
| 22/08/2024 | 148,38 | 149,71 | 146,41 | 146,60 | -1,09% | 2,22% | 514.200 |
| 21/08/2024 | 146,97 | 148,48 | 146,97 | 148,21 | +0,88% | 1,03% | 617.700 |
| 20/08/2024 | 149,03 | 149,46 | 146,84 | 146,92 | -1,00% | 1,76% | 521.100 |
| 19/08/2024 | 148,08 | 148,40 | 147,45 | 148,40 | +0,38% | 0,64% | 431.700 |
| 16/08/2024 | 147,07 | 148,42 | 146,75 | 147,84 | +0,35% | 1,14% | 565.200 |
| 15/08/2024 | 147,47 | 148,65 | 146,71 | 147,33 | +0,72% | 1,32% | 386.300 |
| 14/08/2024 | 147,40 | 147,40 | 145,36 | 146,28 | -0,27% | 1,38% | 505.100 |
| 13/08/2024 | 146,86 | 147,87 | 144,66 | 146,67 | +0,60% | 2,19% | 592.200 |
| 12/08/2024 | 146,91 | 148,69 | 145,40 | 145,80 | -0,60% | 2,24% | 437.100 |
| 09/08/2024 | 145,15 | 147,48 | 144,19 | 146,68 | +1,26% | 2,27% | 551.200 |
| 08/08/2024 | 143,05 | 145,77 | 141,03 | 144,85 | +2,99% | 3,31% | 476.600 |
| 07/08/2024 | 143,79 | 145,22 | 140,61 | 140,64 | -0,96% | 3,21% | 410.100 |
| 06/08/2024 | 141,44 | 143,82 | 139,45 | 142,00 | +1,42% | 3,09% | 501.000 |
| 05/08/2024 | 135,33 | 141,51 | 132,01 | 140,01 | -2,71% | 7,02% | 1.144.300 |
| 02/08/2024 | 144,19 | 145,32 | 142,41 | 143,91 | -3,39% | 2,02% | 1.061.300 |
| 01/08/2024 | 150,39 | 152,10 | 147,68 | 148,96 | -0,74% | 2,94% | 634.800 |
| 31/07/2024 | 151,38 | 153,85 | 147,76 | 150,07 | +0,25% | 4,02% | 663.500 |
| 30/07/2024 | 149,40 | 150,72 | 147,85 | 149,70 | +0,75% | 1,92% | 1.004.200 |
| 29/07/2024 | 149,09 | 150,21 | 148,07 | 148,58 | +0,39% | 1,44% | 924.100 |