🇺🇸 GWRE — Guidewire Software, Inc.
Tecnología CompraPrecio actual
161,04 USD
Máx. histórico
261,88
421 días
Caída desde máximo
-38,51%
Rango 52 semanas
102,30 – 229,85
Variación hoy
-0,86%
Cierre anterior
162,43
Rango de hoy
157,86 – 163,20
Volumen hoy
982.573
Peor caída histórica
-60,79%
08/09/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- Guidewire Software, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 4.174
- PER ⓘ
- 98,80 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 213,64 USD (puede no estar actualizado)
- Primera cotización
- 25/01/2012
- Precio actualizado
- hace 18 horas
Guidewire Software, Inc. provides a platform for property and casualty (P&C) insurers the United States, Canada, other Americas, Europe, the Middle East, Africa, and Asia-Pacific. It offers Guidewire InsuranceSuite, such as PolicyCenter, ClaimCenter, BillingCenter, PricingCenter, and UnderwritingCente applications. The company also provides Guidewire InsuranceNow, a cloud-based application that offers policy administration, claims management, and billing functionality, plus pre-integrated document production, analytics, and other capabilities. In addition, it offers Guidewire Rating Management to manage the pricing of insurance services and products; Guidewire Reinsurance Management to use rules-based logic to execute reinsurance strategy through underwriting and claims processes; Guidewire Client Data Management that helps P&C insurers to capitalize on customer information; Guidewire Advanced Product Designer, a cloud-native application for insurance product design and management; Guidewire Product Content Management provides software tools and standards-based, line-of-business templates; and Guidewire ProNavigator, an AI-powered intelligent assistant. Further, the company provides Guidewire Digital Engagement Applications, which enable insurers to provide digital experiences; Guidewire HazardHub that allows insurers to understand, assess, price, and manage property risk; Guidewire Predict, a P&C-specific machine-learning platform; Guidewire Data Studio, Guidewire Canvas, Guidewire Compare, Guidewire industry Intel, and Guidewire Explore, an cloud-native applications; Guidewire Cyence, a cyber-risk economic modeling product; Guidewire DataHub, an operational data store; and Guidewire InfoCenter, a business intelligence warehouse for P&C insurers. The company was incorporated in 2001 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/10/2024 | 188,78 | 190,11 | 187,79 | 189,04 | -0,03% | 1,23% | 652.800 |
| 18/10/2024 | 187,68 | 190,14 | 187,19 | 189,09 | -0,03% | 1,57% | 824.600 |
| 17/10/2024 | 191,08 | 191,20 | 188,08 | 189,14 | -0,66% | 1,63% | 987.800 |
| 16/10/2024 | 190,25 | 191,48 | 187,02 | 190,39 | +1,17% | 2,34% | 3.320.300 |
| 15/10/2024 | 185,66 | 189,42 | 185,25 | 188,19 | +0,14% | 2,25% | 1.112.800 |
| 14/10/2024 | 187,26 | 188,47 | 185,46 | 187,92 | +1,13% | 1,61% | 777.600 |
| 11/10/2024 | 185,20 | 187,85 | 184,63 | 185,82 | +1,34% | 1,74% | 995.900 |
| 10/10/2024 | 183,22 | 184,39 | 181,72 | 183,37 | -0,71% | 1,46% | 718.900 |
| 09/10/2024 | 182,71 | 185,20 | 182,01 | 184,68 | +1,11% | 1,75% | 850.700 |
| 08/10/2024 | 183,91 | 184,89 | 182,52 | 182,65 | +0,26% | 1,29% | 855.300 |
| 07/10/2024 | 183,68 | 184,58 | 181,85 | 182,17 | -1,11% | 1,49% | 614.600 |
| 04/10/2024 | 184,16 | 184,96 | 182,66 | 184,22 | +1,05% | 1,25% | 618.700 |
| 03/10/2024 | 181,83 | 182,84 | 180,80 | 182,31 | +1,08% | 1,12% | 497.900 |
| 02/10/2024 | 180,50 | 182,16 | 179,80 | 180,36 | -0,35% | 1,31% | 719.600 |
| 01/10/2024 | 182,69 | 182,69 | 178,71 | 180,99 | -1,07% | 2,18% | 972.300 |
| 30/09/2024 | 179,24 | 183,23 | 177,35 | 182,94 | +2,79% | 3,28% | 1.145.400 |
| 27/09/2024 | 177,16 | 177,99 | 175,73 | 177,97 | +0,68% | 1,28% | 709.500 |
| 26/09/2024 | 179,10 | 179,13 | 175,15 | 176,76 | +0,00% | 2,22% | 655.700 |
| 25/09/2024 | 175,98 | 177,35 | 175,28 | 176,76 | +0,40% | 1,18% | 501.200 |
| 24/09/2024 | 174,93 | 176,09 | 173,34 | 176,05 | +1,20% | 1,57% | 1.095.500 |
| 23/09/2024 | 174,59 | 175,09 | 173,48 | 173,97 | -0,33% | 0,92% | 640.000 |
| 20/09/2024 | 174,78 | 176,00 | 172,86 | 174,54 | -0,06% | 1,80% | 1.238.800 |
| 19/09/2024 | 173,88 | 174,68 | 171,38 | 174,65 | +1,29% | 1,90% | 804.300 |
| 18/09/2024 | 172,17 | 173,08 | 170,70 | 172,43 | -0,35% | 1,38% | 939.800 |
| 17/09/2024 | 172,29 | 173,72 | 170,72 | 173,03 | +0,16% | 1,74% | 891.100 |
| 16/09/2024 | 171,81 | 173,19 | 171,12 | 172,76 | +0,55% | 1,20% | 660.900 |
| 13/09/2024 | 169,88 | 171,95 | 168,26 | 171,81 | +1,18% | 2,17% | 758.200 |
| 12/09/2024 | 168,80 | 170,44 | 167,70 | 169,80 | +1,03% | 1,62% | 813.800 |
| 11/09/2024 | 166,36 | 169,29 | 166,36 | 168,07 | +0,36% | 1,76% | 861.800 |
| 10/09/2024 | 169,20 | 169,50 | 165,75 | 167,46 | -0,37% | 2,22% | 1.049.400 |