🇺🇸 GWRE — Guidewire Software, Inc.
Tecnología CompraPrecio actual
161,04 USD
Máx. histórico
261,88
421 días
Caída desde máximo
-38,51%
Rango 52 semanas
102,30 – 229,85
Variación hoy
-0,86%
Cierre anterior
162,43
Rango de hoy
157,86 – 163,20
Volumen hoy
982.573
Peor caída histórica
-60,79%
08/09/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- Guidewire Software, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 4.174
- PER ⓘ
- 98,80 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 213,64 USD (puede no estar actualizado)
- Primera cotización
- 25/01/2012
- Precio actualizado
- hace 19 horas
Guidewire Software, Inc. provides a platform for property and casualty (P&C) insurers the United States, Canada, other Americas, Europe, the Middle East, Africa, and Asia-Pacific. It offers Guidewire InsuranceSuite, such as PolicyCenter, ClaimCenter, BillingCenter, PricingCenter, and UnderwritingCente applications. The company also provides Guidewire InsuranceNow, a cloud-based application that offers policy administration, claims management, and billing functionality, plus pre-integrated document production, analytics, and other capabilities. In addition, it offers Guidewire Rating Management to manage the pricing of insurance services and products; Guidewire Reinsurance Management to use rules-based logic to execute reinsurance strategy through underwriting and claims processes; Guidewire Client Data Management that helps P&C insurers to capitalize on customer information; Guidewire Advanced Product Designer, a cloud-native application for insurance product design and management; Guidewire Product Content Management provides software tools and standards-based, line-of-business templates; and Guidewire ProNavigator, an AI-powered intelligent assistant. Further, the company provides Guidewire Digital Engagement Applications, which enable insurers to provide digital experiences; Guidewire HazardHub that allows insurers to understand, assess, price, and manage property risk; Guidewire Predict, a P&C-specific machine-learning platform; Guidewire Data Studio, Guidewire Canvas, Guidewire Compare, Guidewire industry Intel, and Guidewire Explore, an cloud-native applications; Guidewire Cyence, a cyber-risk economic modeling product; Guidewire DataHub, an operational data store; and Guidewire InfoCenter, a business intelligence warehouse for P&C insurers. The company was incorporated in 2001 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/12/2024 | 200,05 | 204,15 | 200,00 | 204,13 | +1,62% | 2,07% | 1.092.800 |
| 02/12/2024 | 202,39 | 203,28 | 200,42 | 200,87 | -1,00% | 1,41% | 916.400 |
| 29/11/2024 | 203,04 | 204,15 | 202,49 | 202,89 | +0,50% | 0,82% | 631.200 |
| 27/11/2024 | 202,85 | 204,30 | 200,11 | 201,88 | -1,26% | 2,07% | 664.200 |
| 26/11/2024 | 203,62 | 205,17 | 203,05 | 204,46 | +0,66% | 1,04% | 850.100 |
| 25/11/2024 | 206,48 | 207,10 | 201,84 | 203,11 | +0,14% | 2,55% | 701.600 |
| 22/11/2024 | 200,20 | 202,99 | 199,14 | 202,82 | +1,48% | 1,92% | 500.800 |
| 21/11/2024 | 197,72 | 201,60 | 197,25 | 199,86 | +1,33% | 2,20% | 423.600 |
| 20/11/2024 | 197,72 | 197,72 | 194,81 | 197,23 | +0,44% | 1,47% | 454.200 |
| 19/11/2024 | 193,36 | 197,05 | 193,26 | 196,37 | +1,20% | 1,96% | 832.700 |
| 18/11/2024 | 192,96 | 194,51 | 191,52 | 194,04 | +0,95% | 1,55% | 1.039.500 |
| 15/11/2024 | 193,77 | 194,62 | 191,21 | 192,22 | -1,56% | 1,76% | 1.055.300 |
| 14/11/2024 | 196,68 | 196,68 | 193,57 | 195,26 | -0,60% | 1,58% | 616.200 |
| 13/11/2024 | 196,53 | 199,33 | 195,99 | 196,43 | +0,45% | 1,70% | 687.300 |
| 12/11/2024 | 194,92 | 196,08 | 194,31 | 195,55 | -0,04% | 0,91% | 644.900 |
| 11/11/2024 | 196,55 | 196,93 | 194,68 | 195,62 | +0,35% | 1,14% | 898.400 |
| 08/11/2024 | 196,00 | 196,65 | 194,28 | 194,93 | -0,08% | 1,21% | 831.900 |
| 07/11/2024 | 192,33 | 195,78 | 192,33 | 195,08 | +1,66% | 1,79% | 1.056.800 |
| 06/11/2024 | 192,06 | 192,36 | 189,74 | 191,90 | +3,06% | 1,36% | 625.000 |
| 05/11/2024 | 186,44 | 187,51 | 184,80 | 186,21 | +0,37% | 1,45% | 740.000 |
| 04/11/2024 | 185,42 | 187,12 | 184,55 | 185,52 | -0,28% | 1,39% | 357.600 |
| 01/11/2024 | 186,51 | 187,61 | 184,67 | 186,04 | -0,12% | 1,58% | 649.100 |
| 31/10/2024 | 187,63 | 188,77 | 185,82 | 186,26 | -1,73% | 1,57% | 745.600 |
| 30/10/2024 | 187,74 | 190,74 | 187,74 | 189,53 | +0,72% | 1,60% | 744.800 |
| 29/10/2024 | 187,82 | 189,79 | 187,62 | 188,17 | +0,07% | 1,16% | 607.800 |
| 28/10/2024 | 188,18 | 188,62 | 187,14 | 188,03 | +0,49% | 0,79% | 481.500 |
| 25/10/2024 | 188,69 | 189,75 | 187,00 | 187,11 | -0,50% | 1,46% | 590.700 |
| 24/10/2024 | 187,80 | 189,53 | 187,23 | 188,05 | +0,62% | 1,22% | 569.400 |
| 23/10/2024 | 186,56 | 187,07 | 185,39 | 186,89 | -0,15% | 0,90% | 738.900 |
| 22/10/2024 | 188,14 | 188,79 | 186,46 | 187,18 | -0,98% | 1,24% | 585.400 |