🇺🇸 GWRE — Guidewire Software, Inc.
Tecnología CompraPrecio actual
161,04 USD
Máx. histórico
261,88
421 días
Caída desde máximo
-38,51%
Rango 52 semanas
102,30 – 229,85
Variación hoy
-0,86%
Cierre anterior
162,43
Rango de hoy
157,86 – 163,20
Volumen hoy
982.573
Peor caída histórica
-60,79%
08/09/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- Guidewire Software, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 4.174
- PER ⓘ
- 98,80 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 213,64 USD (puede no estar actualizado)
- Primera cotización
- 25/01/2012
- Precio actualizado
- hace 18 horas
Guidewire Software, Inc. provides a platform for property and casualty (P&C) insurers the United States, Canada, other Americas, Europe, the Middle East, Africa, and Asia-Pacific. It offers Guidewire InsuranceSuite, such as PolicyCenter, ClaimCenter, BillingCenter, PricingCenter, and UnderwritingCente applications. The company also provides Guidewire InsuranceNow, a cloud-based application that offers policy administration, claims management, and billing functionality, plus pre-integrated document production, analytics, and other capabilities. In addition, it offers Guidewire Rating Management to manage the pricing of insurance services and products; Guidewire Reinsurance Management to use rules-based logic to execute reinsurance strategy through underwriting and claims processes; Guidewire Client Data Management that helps P&C insurers to capitalize on customer information; Guidewire Advanced Product Designer, a cloud-native application for insurance product design and management; Guidewire Product Content Management provides software tools and standards-based, line-of-business templates; and Guidewire ProNavigator, an AI-powered intelligent assistant. Further, the company provides Guidewire Digital Engagement Applications, which enable insurers to provide digital experiences; Guidewire HazardHub that allows insurers to understand, assess, price, and manage property risk; Guidewire Predict, a P&C-specific machine-learning platform; Guidewire Data Studio, Guidewire Canvas, Guidewire Compare, Guidewire industry Intel, and Guidewire Explore, an cloud-native applications; Guidewire Cyence, a cyber-risk economic modeling product; Guidewire DataHub, an operational data store; and Guidewire InfoCenter, a business intelligence warehouse for P&C insurers. The company was incorporated in 2001 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/01/2025 | 181,06 | 181,06 | 178,37 | 178,58 | -0,66% | 1,49% | 692.700 |
| 16/01/2025 | 174,73 | 180,87 | 174,73 | 179,76 | +3,03% | 3,51% | 984.100 |
| 15/01/2025 | 174,78 | 176,27 | 173,84 | 174,47 | +1,45% | 1,39% | 680.700 |
| 14/01/2025 | 171,00 | 172,98 | 169,79 | 171,97 | +1,45% | 1,87% | 962.000 |
| 13/01/2025 | 169,43 | 170,54 | 167,62 | 169,52 | -0,88% | 1,72% | 697.800 |
| 10/01/2025 | 169,90 | 172,18 | 168,95 | 171,03 | -0,35% | 1,90% | 561.700 |
| 08/01/2025 | 171,43 | 172,07 | 169,63 | 171,63 | +0,32% | 1,42% | 534.600 |
| 07/01/2025 | 170,76 | 171,20 | 168,22 | 171,09 | +0,38% | 1,75% | 676.000 |
| 06/01/2025 | 172,72 | 173,37 | 169,54 | 170,45 | -1,08% | 2,22% | 930.400 |
| 03/01/2025 | 170,50 | 172,94 | 169,40 | 172,31 | +1,66% | 2,08% | 1.086.100 |
| 02/01/2025 | 169,95 | 170,88 | 168,54 | 169,50 | +0,55% | 1,38% | 909.200 |
| 31/12/2024 | 169,20 | 169,28 | 167,05 | 168,58 | -0,17% | 1,32% | 1.101.100 |
| 30/12/2024 | 170,68 | 171,67 | 167,43 | 168,86 | -1,38% | 2,48% | 1.086.300 |
| 27/12/2024 | 173,05 | 173,48 | 170,83 | 171,23 | -1,81% | 1,53% | 545.100 |
| 26/12/2024 | 174,55 | 174,78 | 172,78 | 174,39 | -0,13% | 1,15% | 382.300 |
| 24/12/2024 | 173,57 | 174,95 | 172,97 | 174,62 | +0,51% | 1,14% | 249.900 |
| 23/12/2024 | 175,61 | 176,47 | 171,90 | 173,74 | -1,30% | 2,60% | 603.300 |
| 20/12/2024 | 170,43 | 176,33 | 170,10 | 176,03 | +2,31% | 3,66% | 1.411.200 |
| 19/12/2024 | 174,43 | 177,50 | 171,60 | 172,06 | -1,41% | 3,38% | 1.445.300 |
| 18/12/2024 | 172,43 | 178,57 | 171,36 | 174,52 | +1,18% | 4,18% | 2.392.000 |
| 17/12/2024 | 170,52 | 174,31 | 168,51 | 172,49 | +0,62% | 3,40% | 1.776.900 |
| 16/12/2024 | 172,43 | 173,85 | 171,22 | 171,42 | -0,78% | 1,53% | 1.052.600 |
| 13/12/2024 | 173,84 | 176,57 | 172,00 | 172,76 | -0,55% | 2,63% | 1.096.000 |
| 12/12/2024 | 170,84 | 176,37 | 170,81 | 173,72 | +1,78% | 3,25% | 1.373.700 |
| 11/12/2024 | 171,79 | 173,64 | 170,50 | 170,69 | -0,38% | 1,83% | 974.700 |
| 10/12/2024 | 172,79 | 173,78 | 170,32 | 171,34 | -1,38% | 2,00% | 1.305.500 |
| 09/12/2024 | 178,51 | 178,88 | 172,00 | 173,74 | -2,16% | 3,85% | 2.242.600 |
| 06/12/2024 | 193,59 | 193,59 | 173,01 | 177,57 | -14,04% | 10,63% | 4.582.100 |
| 05/12/2024 | 205,95 | 209,15 | 203,63 | 206,57 | -0,27% | 2,68% | 1.462.600 |
| 04/12/2024 | 206,02 | 208,56 | 205,11 | 207,12 | +1,46% | 1,67% | 851.000 |