🇺🇸 GWRE — Guidewire Software, Inc.
Tecnología CompraPrecio actual
161,04 USD
Máx. histórico
261,88
421 días
Caída desde máximo
-38,51%
Rango 52 semanas
102,30 – 229,85
Variación hoy
-0,86%
Cierre anterior
162,43
Rango de hoy
157,86 – 163,20
Volumen hoy
982.573
Peor caída histórica
-60,79%
08/09/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- Guidewire Software, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 4.174
- PER ⓘ
- 98,80 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 213,64 USD (puede no estar actualizado)
- Primera cotización
- 25/01/2012
- Precio actualizado
- hace 15 horas
Guidewire Software, Inc. provides a platform for property and casualty (P&C) insurers the United States, Canada, other Americas, Europe, the Middle East, Africa, and Asia-Pacific. It offers Guidewire InsuranceSuite, such as PolicyCenter, ClaimCenter, BillingCenter, PricingCenter, and UnderwritingCente applications. The company also provides Guidewire InsuranceNow, a cloud-based application that offers policy administration, claims management, and billing functionality, plus pre-integrated document production, analytics, and other capabilities. In addition, it offers Guidewire Rating Management to manage the pricing of insurance services and products; Guidewire Reinsurance Management to use rules-based logic to execute reinsurance strategy through underwriting and claims processes; Guidewire Client Data Management that helps P&C insurers to capitalize on customer information; Guidewire Advanced Product Designer, a cloud-native application for insurance product design and management; Guidewire Product Content Management provides software tools and standards-based, line-of-business templates; and Guidewire ProNavigator, an AI-powered intelligent assistant. Further, the company provides Guidewire Digital Engagement Applications, which enable insurers to provide digital experiences; Guidewire HazardHub that allows insurers to understand, assess, price, and manage property risk; Guidewire Predict, a P&C-specific machine-learning platform; Guidewire Data Studio, Guidewire Canvas, Guidewire Compare, Guidewire industry Intel, and Guidewire Explore, an cloud-native applications; Guidewire Cyence, a cyber-risk economic modeling product; Guidewire DataHub, an operational data store; and Guidewire InfoCenter, a business intelligence warehouse for P&C insurers. The company was incorporated in 2001 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/03/2025 | 192,21 | 197,80 | 187,96 | 194,89 | -0,72% | 5,12% | 947.200 |
| 03/03/2025 | 203,13 | 203,62 | 195,90 | 196,31 | -2,49% | 3,80% | 852.900 |
| 28/02/2025 | 197,87 | 202,49 | 197,86 | 201,32 | +1,30% | 2,34% | 1.415.200 |
| 27/02/2025 | 201,83 | 204,47 | 198,43 | 198,74 | -0,99% | 2,99% | 922.800 |
| 26/02/2025 | 199,95 | 203,44 | 199,26 | 200,72 | +0,58% | 2,09% | 828.700 |
| 25/02/2025 | 199,95 | 201,58 | 196,45 | 199,56 | -1,10% | 2,57% | 849.300 |
| 24/02/2025 | 203,65 | 204,18 | 198,29 | 201,77 | -0,95% | 2,89% | 1.139.800 |
| 21/02/2025 | 209,73 | 209,75 | 203,48 | 203,71 | -2,91% | 2,99% | 651.400 |
| 20/02/2025 | 212,58 | 213,04 | 206,29 | 209,82 | -1,63% | 3,18% | 1.018.600 |
| 19/02/2025 | 214,53 | 215,94 | 210,52 | 213,29 | -0,97% | 2,53% | 963.200 |
| 18/02/2025 | 212,42 | 215,42 | 212,04 | 215,38 | +1,52% | 1,59% | 730.000 |
| 14/02/2025 | 215,78 | 216,48 | 211,99 | 212,15 | -2,07% | 2,08% | 880.100 |
| 13/02/2025 | 216,87 | 217,15 | 214,96 | 216,64 | +0,45% | 1,01% | 766.800 |
| 12/02/2025 | 212,46 | 216,45 | 212,45 | 215,66 | +0,57% | 1,88% | 805.800 |
| 11/02/2025 | 217,15 | 219,49 | 213,63 | 214,44 | -1,69% | 2,70% | 1.048.800 |
| 10/02/2025 | 213,89 | 219,59 | 213,88 | 218,12 | +2,15% | 2,67% | 883.200 |
| 07/02/2025 | 218,47 | 219,22 | 212,85 | 213,53 | -1,90% | 2,92% | 871.700 |
| 06/02/2025 | 218,74 | 219,49 | 216,26 | 217,67 | -0,25% | 1,48% | 775.500 |
| 05/02/2025 | 217,67 | 218,60 | 214,92 | 218,22 | +0,63% | 1,69% | 854.700 |
| 04/02/2025 | 213,62 | 218,01 | 213,62 | 216,85 | +1,96% | 2,06% | 940.900 |
| 03/02/2025 | 208,42 | 214,28 | 206,04 | 212,68 | +0,67% | 3,95% | 851.700 |
| 31/01/2025 | 212,82 | 215,46 | 210,52 | 211,27 | -0,12% | 2,32% | 1.082.500 |
| 30/01/2025 | 206,30 | 212,25 | 206,30 | 211,53 | +2,02% | 2,88% | 1.078.200 |
| 29/01/2025 | 206,84 | 208,78 | 203,70 | 207,34 | +0,11% | 2,46% | 1.314.300 |
| 28/01/2025 | 204,06 | 208,87 | 200,99 | 207,12 | +2,13% | 3,86% | 1.280.700 |
| 27/01/2025 | 202,50 | 207,79 | 200,13 | 202,80 | -1,53% | 3,78% | 1.698.200 |
| 24/01/2025 | 205,00 | 210,62 | 205,00 | 205,96 | +0,66% | 2,74% | 13.926.100 |
| 23/01/2025 | 194,12 | 212,00 | 192,52 | 204,60 | +11,50% | 10,04% | 3.568.800 |
| 22/01/2025 | 183,21 | 185,00 | 182,32 | 183,49 | +1,10% | 1,46% | 583.800 |
| 21/01/2025 | 180,00 | 183,11 | 179,64 | 181,49 | +1,63% | 1,93% | 697.600 |