🇺🇸 GWRE — Guidewire Software, Inc.
Tecnología CompraPrecio actual
161,04 USD
Máx. histórico
261,88
421 días
Caída desde máximo
-38,51%
Rango 52 semanas
102,30 – 229,85
Variación hoy
-0,86%
Cierre anterior
162,43
Rango de hoy
157,86 – 163,20
Volumen hoy
982.573
Peor caída histórica
-60,79%
08/09/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- Guidewire Software, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 4.174
- PER ⓘ
- 98,80 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 213,64 USD (puede no estar actualizado)
- Primera cotización
- 25/01/2012
- Precio actualizado
- hace 14 horas
Guidewire Software, Inc. provides a platform for property and casualty (P&C) insurers the United States, Canada, other Americas, Europe, the Middle East, Africa, and Asia-Pacific. It offers Guidewire InsuranceSuite, such as PolicyCenter, ClaimCenter, BillingCenter, PricingCenter, and UnderwritingCente applications. The company also provides Guidewire InsuranceNow, a cloud-based application that offers policy administration, claims management, and billing functionality, plus pre-integrated document production, analytics, and other capabilities. In addition, it offers Guidewire Rating Management to manage the pricing of insurance services and products; Guidewire Reinsurance Management to use rules-based logic to execute reinsurance strategy through underwriting and claims processes; Guidewire Client Data Management that helps P&C insurers to capitalize on customer information; Guidewire Advanced Product Designer, a cloud-native application for insurance product design and management; Guidewire Product Content Management provides software tools and standards-based, line-of-business templates; and Guidewire ProNavigator, an AI-powered intelligent assistant. Further, the company provides Guidewire Digital Engagement Applications, which enable insurers to provide digital experiences; Guidewire HazardHub that allows insurers to understand, assess, price, and manage property risk; Guidewire Predict, a P&C-specific machine-learning platform; Guidewire Data Studio, Guidewire Canvas, Guidewire Compare, Guidewire industry Intel, and Guidewire Explore, an cloud-native applications; Guidewire Cyence, a cyber-risk economic modeling product; Guidewire DataHub, an operational data store; and Guidewire InfoCenter, a business intelligence warehouse for P&C insurers. The company was incorporated in 2001 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/04/2025 | 193,10 | 194,53 | 191,60 | 193,63 | +0,76% | 1,52% | 624.000 |
| 14/04/2025 | 194,90 | 194,90 | 190,01 | 192,17 | +0,76% | 2,51% | 421.800 |
| 11/04/2025 | 187,33 | 192,15 | 185,00 | 190,72 | +1,67% | 3,82% | 603.000 |
| 10/04/2025 | 185,39 | 190,57 | 181,43 | 187,59 | -0,66% | 4,93% | 738.100 |
| 09/04/2025 | 171,53 | 190,00 | 171,02 | 188,83 | +9,32% | 11,07% | 1.178.000 |
| 08/04/2025 | 181,99 | 183,49 | 169,97 | 172,73 | -1,50% | 7,43% | 924.300 |
| 07/04/2025 | 168,63 | 182,10 | 165,08 | 175,36 | +0,64% | 10,09% | 1.379.200 |
| 04/04/2025 | 178,63 | 180,67 | 172,34 | 174,25 | -5,39% | 4,66% | 864.600 |
| 03/04/2025 | 183,79 | 186,02 | 179,26 | 184,17 | -4,30% | 3,68% | 978.400 |
| 02/04/2025 | 187,42 | 195,16 | 187,42 | 192,45 | +0,99% | 4,13% | 563.600 |
| 01/04/2025 | 187,95 | 190,74 | 185,72 | 190,56 | +1,71% | 2,67% | 624.000 |
| 31/03/2025 | 184,41 | 188,24 | 180,51 | 187,36 | -0,06% | 4,19% | 932.100 |
| 28/03/2025 | 190,74 | 191,37 | 185,97 | 187,47 | -2,12% | 2,83% | 667.100 |
| 27/03/2025 | 191,86 | 193,04 | 188,70 | 191,53 | -1,05% | 2,26% | 618.800 |
| 26/03/2025 | 197,72 | 199,00 | 192,17 | 193,57 | -2,37% | 3,45% | 642.400 |
| 25/03/2025 | 198,39 | 201,00 | 197,37 | 198,27 | +0,42% | 1,83% | 659.300 |
| 24/03/2025 | 195,15 | 197,85 | 193,59 | 197,45 | +3,09% | 2,18% | 752.800 |
| 21/03/2025 | 191,71 | 193,01 | 189,99 | 191,54 | -0,99% | 1,58% | 1.448.100 |
| 20/03/2025 | 193,94 | 196,28 | 192,77 | 193,46 | -1,43% | 1,81% | 948.400 |
| 19/03/2025 | 191,79 | 199,56 | 188,62 | 196,26 | +2,57% | 5,70% | 949.500 |
| 18/03/2025 | 190,50 | 191,68 | 187,31 | 191,35 | -0,08% | 2,29% | 1.171.900 |
| 17/03/2025 | 185,03 | 192,11 | 184,57 | 191,51 | +3,05% | 4,08% | 1.132.100 |
| 14/03/2025 | 177,32 | 186,52 | 177,32 | 185,84 | +5,58% | 5,19% | 1.378.600 |
| 13/03/2025 | 175,00 | 177,00 | 170,88 | 176,01 | -0,22% | 3,50% | 1.336.800 |
| 12/03/2025 | 177,47 | 178,46 | 173,13 | 176,39 | +2,07% | 3,00% | 1.147.500 |
| 11/03/2025 | 167,02 | 175,49 | 166,72 | 172,82 | +3,65% | 5,25% | 1.764.400 |
| 10/03/2025 | 170,04 | 172,62 | 165,95 | 166,74 | -3,75% | 3,92% | 1.854.500 |
| 07/03/2025 | 190,52 | 192,40 | 170,93 | 173,24 | -7,35% | 11,27% | 2.461.400 |
| 06/03/2025 | 194,61 | 196,71 | 186,04 | 186,98 | -5,28% | 5,48% | 1.500.500 |
| 05/03/2025 | 193,26 | 198,50 | 193,00 | 197,41 | +1,29% | 2,85% | 736.900 |