🇺🇸 GWRE — Guidewire Software, Inc.
Tecnología CompraPrecio actual
161,04 USD
Máx. histórico
261,88
421 días
Caída desde máximo
-38,51%
Rango 52 semanas
102,30 – 229,85
Variación hoy
-0,86%
Cierre anterior
162,43
Rango de hoy
157,86 – 163,20
Volumen hoy
982.573
Peor caída histórica
-60,79%
08/09/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- Guidewire Software, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 4.174
- PER ⓘ
- 98,80 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 213,64 USD (puede no estar actualizado)
- Primera cotización
- 25/01/2012
- Precio actualizado
- hace 18 horas
Guidewire Software, Inc. provides a platform for property and casualty (P&C) insurers the United States, Canada, other Americas, Europe, the Middle East, Africa, and Asia-Pacific. It offers Guidewire InsuranceSuite, such as PolicyCenter, ClaimCenter, BillingCenter, PricingCenter, and UnderwritingCente applications. The company also provides Guidewire InsuranceNow, a cloud-based application that offers policy administration, claims management, and billing functionality, plus pre-integrated document production, analytics, and other capabilities. In addition, it offers Guidewire Rating Management to manage the pricing of insurance services and products; Guidewire Reinsurance Management to use rules-based logic to execute reinsurance strategy through underwriting and claims processes; Guidewire Client Data Management that helps P&C insurers to capitalize on customer information; Guidewire Advanced Product Designer, a cloud-native application for insurance product design and management; Guidewire Product Content Management provides software tools and standards-based, line-of-business templates; and Guidewire ProNavigator, an AI-powered intelligent assistant. Further, the company provides Guidewire Digital Engagement Applications, which enable insurers to provide digital experiences; Guidewire HazardHub that allows insurers to understand, assess, price, and manage property risk; Guidewire Predict, a P&C-specific machine-learning platform; Guidewire Data Studio, Guidewire Canvas, Guidewire Compare, Guidewire industry Intel, and Guidewire Explore, an cloud-native applications; Guidewire Cyence, a cyber-risk economic modeling product; Guidewire DataHub, an operational data store; and Guidewire InfoCenter, a business intelligence warehouse for P&C insurers. The company was incorporated in 2001 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/05/2025 | 208,45 | 211,33 | 206,18 | 211,32 | +1,24% | 2,47% | 729.700 |
| 28/05/2025 | 209,47 | 210,97 | 208,42 | 208,74 | -0,30% | 1,22% | 634.000 |
| 27/05/2025 | 212,02 | 212,43 | 208,87 | 209,36 | -0,28% | 1,68% | 1.247.100 |
| 23/05/2025 | 206,87 | 210,54 | 205,55 | 209,94 | +0,93% | 2,41% | 988.800 |
| 22/05/2025 | 206,21 | 209,59 | 205,50 | 208,00 | -1,35% | 1,98% | 1.176.600 |
| 21/05/2025 | 214,21 | 214,35 | 209,97 | 210,84 | -2,07% | 2,04% | 466.300 |
| 20/05/2025 | 214,52 | 215,59 | 211,61 | 215,30 | -0,05% | 1,86% | 511.700 |
| 19/05/2025 | 215,25 | 216,36 | 213,81 | 215,41 | -0,75% | 1,18% | 526.800 |
| 16/05/2025 | 215,99 | 217,31 | 215,46 | 217,03 | +0,86% | 0,86% | 582.600 |
| 15/05/2025 | 215,10 | 215,69 | 212,49 | 215,17 | +0,20% | 1,49% | 723.800 |
| 14/05/2025 | 215,88 | 215,95 | 212,78 | 214,75 | +0,12% | 1,47% | 813.700 |
| 13/05/2025 | 213,95 | 217,31 | 213,15 | 214,50 | +0,24% | 1,94% | 671.800 |
| 12/05/2025 | 216,51 | 218,33 | 210,07 | 213,98 | +0,19% | 3,82% | 761.600 |
| 09/05/2025 | 213,89 | 214,64 | 209,47 | 213,57 | +0,07% | 2,42% | 483.900 |
| 08/05/2025 | 214,91 | 217,40 | 213,33 | 213,42 | +0,13% | 1,89% | 565.600 |
| 07/05/2025 | 210,78 | 214,73 | 210,04 | 213,15 | +0,97% | 2,23% | 624.000 |
| 06/05/2025 | 207,41 | 212,31 | 206,33 | 211,10 | +0,34% | 2,88% | 517.400 |
| 05/05/2025 | 208,36 | 212,47 | 208,13 | 210,39 | +0,33% | 2,08% | 355.700 |
| 02/05/2025 | 206,63 | 210,20 | 206,02 | 209,69 | +2,48% | 2,02% | 381.400 |
| 01/05/2025 | 206,79 | 208,26 | 204,39 | 204,61 | -0,08% | 1,87% | 526.000 |
| 30/04/2025 | 202,25 | 204,84 | 198,35 | 204,77 | -0,09% | 3,21% | 487.100 |
| 29/04/2025 | 199,54 | 206,00 | 199,54 | 204,95 | +2,70% | 3,24% | 805.100 |
| 28/04/2025 | 198,22 | 200,93 | 196,48 | 199,57 | +1,08% | 2,24% | 683.000 |
| 25/04/2025 | 199,51 | 201,34 | 195,98 | 197,44 | -1,24% | 2,69% | 799.500 |
| 24/04/2025 | 193,95 | 201,51 | 193,95 | 199,92 | +3,11% | 3,90% | 868.000 |
| 23/04/2025 | 197,12 | 199,62 | 193,13 | 193,89 | +2,18% | 3,29% | 525.200 |
| 22/04/2025 | 185,50 | 190,55 | 184,18 | 189,75 | +3,55% | 3,43% | 633.100 |
| 21/04/2025 | 189,44 | 190,27 | 181,00 | 183,24 | -4,23% | 4,89% | 658.600 |
| 17/04/2025 | 191,98 | 193,41 | 190,10 | 191,33 | -0,37% | 1,72% | 482.800 |
| 16/04/2025 | 191,98 | 194,65 | 189,38 | 192,05 | -0,82% | 2,75% | 712.200 |