🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
172,33 USD
Máx. histórico
505,80
1830 días
Caída desde máximo
-65,93%
Rango 52 semanas
134,80 – 296,44
Variación hoy
-8,97%
Cierre anterior
189,32
Rango de hoy
168,88 – 185,00
Volumen hoy
2.233.002
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,26%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 33,99 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 10 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/02/2015 | 49,74 | 49,90 | 49,20 | 49,29 | -1,22% | 1,41% | 342.000 |
| 26/02/2015 | 49,83 | 49,93 | 49,68 | 49,90 | +0,04% | 0,50% | 284.700 |
| 25/02/2015 | 49,91 | 49,95 | 49,45 | 49,88 | -0,10% | 1,00% | 344.800 |
| 24/02/2015 | 50,29 | 50,62 | 49,88 | 49,93 | -0,95% | 1,47% | 577.200 |
| 23/02/2015 | 50,28 | 50,47 | 50,00 | 50,41 | +0,28% | 0,93% | 523.600 |
| 20/02/2015 | 49,47 | 50,37 | 49,16 | 50,27 | +1,60% | 2,45% | 370.800 |
| 19/02/2015 | 49,17 | 49,89 | 49,04 | 49,48 | +0,08% | 1,73% | 441.400 |
| 18/02/2015 | 49,94 | 49,98 | 49,29 | 49,44 | -1,38% | 1,38% | 583.200 |
| 17/02/2015 | 50,00 | 50,37 | 49,64 | 50,13 | +0,48% | 1,46% | 811.100 |
| 13/02/2015 | 49,69 | 49,97 | 49,43 | 49,89 | +0,58% | 1,09% | 752.500 |
| 12/02/2015 | 49,33 | 49,92 | 48,96 | 49,60 | +1,35% | 1,95% | 1.384.900 |
| 11/02/2015 | 50,77 | 50,77 | 47,02 | 48,94 | +2,79% | 7,39% | 3.835.600 |
| 10/02/2015 | 47,00 | 47,72 | 46,22 | 47,61 | +1,77% | 3,19% | 1.342.200 |
| 09/02/2015 | 45,66 | 46,90 | 45,44 | 46,78 | +2,03% | 3,20% | 666.100 |
| 06/02/2015 | 45,63 | 46,39 | 45,50 | 45,85 | +1,08% | 1,95% | 409.700 |
| 05/02/2015 | 45,17 | 45,65 | 45,17 | 45,36 | +0,91% | 1,06% | 697.000 |
| 04/02/2015 | 45,29 | 45,67 | 44,86 | 44,95 | -0,84% | 1,79% | 620.900 |
| 03/02/2015 | 45,10 | 45,84 | 45,05 | 45,33 | +1,03% | 1,75% | 725.200 |
| 02/02/2015 | 43,90 | 44,89 | 43,81 | 44,87 | +2,58% | 2,46% | 566.700 |
| 30/01/2015 | 44,08 | 44,38 | 43,68 | 43,74 | -1,51% | 1,59% | 916.900 |
| 29/01/2015 | 44,91 | 45,07 | 44,23 | 44,41 | -1,20% | 1,87% | 860.900 |
| 28/01/2015 | 45,61 | 45,61 | 44,89 | 44,95 | -0,49% | 1,58% | 606.600 |
| 27/01/2015 | 46,44 | 46,48 | 44,47 | 45,17 | -5,92% | 4,33% | 2.228.900 |
| 26/01/2015 | 48,49 | 49,49 | 47,64 | 48,01 | +4,39% | 3,82% | 3.297.500 |
| 23/01/2015 | 46,28 | 46,61 | 45,88 | 45,99 | -0,78% | 1,58% | 819.700 |
| 22/01/2015 | 46,00 | 46,58 | 45,78 | 46,35 | +1,64% | 1,74% | 567.100 |
| 21/01/2015 | 45,32 | 45,99 | 45,30 | 45,60 | +0,07% | 1,52% | 660.600 |
| 20/01/2015 | 45,48 | 45,80 | 44,70 | 45,57 | +0,29% | 2,42% | 1.826.700 |
| 16/01/2015 | 44,75 | 45,48 | 44,75 | 45,44 | +0,91% | 1,63% | 787.500 |
| 15/01/2015 | 45,43 | 45,79 | 44,92 | 45,03 | -0,40% | 1,92% | 1.276.800 |