🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
172,33 USD
Máx. histórico
505,80
1830 días
Caída desde máximo
-65,93%
Rango 52 semanas
134,80 – 296,44
Variación hoy
-8,97%
Cierre anterior
189,32
Rango de hoy
168,88 – 185,00
Volumen hoy
2.233.002
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,26%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 33,99 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 12 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/04/2015 | 48,04 | 48,53 | 47,97 | 48,50 | +0,77% | 1,17% | 620.700 |
| 10/04/2015 | 48,45 | 48,56 | 48,01 | 48,13 | -0,12% | 1,14% | 257.500 |
| 09/04/2015 | 48,70 | 48,99 | 48,00 | 48,19 | -1,31% | 2,03% | 450.700 |
| 08/04/2015 | 48,72 | 49,02 | 48,27 | 48,83 | +0,56% | 1,54% | 670.400 |
| 07/04/2015 | 48,62 | 49,03 | 48,42 | 48,56 | -0,41% | 1,25% | 787.300 |
| 06/04/2015 | 48,51 | 49,16 | 48,41 | 48,76 | +0,16% | 1,55% | 185.700 |
| 02/04/2015 | 48,47 | 49,25 | 48,47 | 48,68 | +0,00% | 1,61% | 283.200 |
| 01/04/2015 | 48,55 | 48,97 | 48,33 | 48,68 | -0,02% | 1,32% | 609.200 |
| 31/03/2015 | 48,74 | 48,99 | 48,45 | 48,69 | -0,75% | 1,11% | 748.800 |
| 30/03/2015 | 48,80 | 49,77 | 48,80 | 49,06 | +0,72% | 1,99% | 549.300 |
| 27/03/2015 | 48,72 | 48,87 | 48,43 | 48,71 | +0,16% | 0,90% | 490.300 |
| 26/03/2015 | 48,49 | 48,89 | 48,36 | 48,63 | +0,00% | 1,09% | 266.100 |
| 25/03/2015 | 49,00 | 49,10 | 48,57 | 48,63 | -0,84% | 1,08% | 455.000 |
| 24/03/2015 | 48,98 | 49,28 | 48,87 | 49,04 | +0,31% | 0,84% | 404.600 |
| 23/03/2015 | 48,82 | 49,31 | 48,69 | 48,89 | -0,08% | 1,27% | 387.400 |
| 20/03/2015 | 48,87 | 49,05 | 48,54 | 48,93 | +0,25% | 1,04% | 504.600 |
| 19/03/2015 | 49,12 | 49,15 | 48,60 | 48,81 | -0,51% | 1,12% | 270.100 |
| 18/03/2015 | 48,51 | 49,10 | 48,11 | 49,06 | +0,97% | 2,04% | 563.800 |
| 17/03/2015 | 48,20 | 48,66 | 47,95 | 48,59 | +0,21% | 1,47% | 516.100 |
| 16/03/2015 | 48,78 | 48,93 | 48,13 | 48,49 | +0,08% | 1,64% | 291.300 |
| 13/03/2015 | 49,42 | 49,44 | 47,89 | 48,45 | -2,38% | 3,14% | 536.200 |
| 12/03/2015 | 49,15 | 49,71 | 49,12 | 49,63 | +1,35% | 1,20% | 834.300 |
| 11/03/2015 | 49,10 | 49,13 | 48,64 | 48,97 | -0,26% | 1,00% | 707.300 |
| 10/03/2015 | 48,73 | 49,39 | 48,50 | 49,10 | -0,16% | 1,83% | 539.800 |
| 09/03/2015 | 49,25 | 49,39 | 48,84 | 49,18 | +0,08% | 1,12% | 389.000 |
| 06/03/2015 | 49,22 | 49,85 | 48,97 | 49,14 | -1,13% | 1,79% | 440.800 |
| 05/03/2015 | 49,59 | 49,92 | 49,32 | 49,70 | +0,22% | 1,21% | 520.100 |
| 04/03/2015 | 49,64 | 50,22 | 49,49 | 49,59 | -0,84% | 1,47% | 487.300 |
| 03/03/2015 | 50,00 | 50,36 | 49,77 | 50,01 | -0,56% | 1,18% | 395.500 |
| 02/03/2015 | 49,29 | 50,38 | 48,55 | 50,29 | +2,03% | 3,71% | 501.800 |