🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
172,33 USD
Máx. histórico
505,80
1830 días
Caída desde máximo
-65,93%
Rango 52 semanas
134,80 – 296,44
Variación hoy
-8,97%
Cierre anterior
189,32
Rango de hoy
168,88 – 185,00
Volumen hoy
2.233.002
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,26%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 33,99 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 9 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/10/2014 | 41,97 | 42,26 | 41,39 | 41,62 | +0,48% | 2,07% | 1.348.900 |
| 16/10/2014 | 39,68 | 41,79 | 39,42 | 41,42 | +2,47% | 5,97% | 782.700 |
| 15/10/2014 | 39,48 | 40,49 | 39,10 | 40,42 | +1,40% | 3,52% | 1.143.700 |
| 14/10/2014 | 39,25 | 40,74 | 39,06 | 39,86 | +2,39% | 4,28% | 894.400 |
| 13/10/2014 | 38,96 | 39,64 | 38,75 | 38,93 | +0,21% | 2,28% | 1.268.900 |
| 10/10/2014 | 39,57 | 40,05 | 38,84 | 38,85 | -2,51% | 3,06% | 780.200 |
| 09/10/2014 | 41,30 | 41,32 | 39,85 | 39,85 | -3,28% | 3,56% | 687.900 |
| 08/10/2014 | 40,11 | 41,27 | 39,95 | 41,20 | +2,64% | 3,29% | 764.400 |
| 07/10/2014 | 40,13 | 40,64 | 39,69 | 40,14 | -1,18% | 2,37% | 748.700 |
| 06/10/2014 | 41,19 | 41,26 | 40,57 | 40,62 | -1,17% | 1,68% | 652.700 |
| 03/10/2014 | 41,96 | 42,18 | 41,00 | 41,10 | -0,94% | 2,81% | 679.000 |
| 02/10/2014 | 39,60 | 41,92 | 39,37 | 41,49 | +5,17% | 6,44% | 1.503.200 |
| 01/10/2014 | 40,49 | 40,51 | 39,08 | 39,45 | -2,69% | 3,53% | 2.582.500 |
| 30/09/2014 | 42,01 | 42,08 | 40,53 | 40,54 | -3,71% | 3,69% | 1.428.400 |
| 29/09/2014 | 41,76 | 42,35 | 41,76 | 42,10 | -0,26% | 1,41% | 592.400 |
| 26/09/2014 | 41,99 | 42,28 | 41,57 | 42,21 | +0,55% | 1,69% | 1.331.500 |
| 25/09/2014 | 42,67 | 42,84 | 41,97 | 41,98 | -2,08% | 2,04% | 1.104.700 |
| 24/09/2014 | 42,73 | 42,95 | 42,17 | 42,87 | +0,56% | 1,83% | 914.700 |
| 23/09/2014 | 41,74 | 42,86 | 41,35 | 42,63 | +1,45% | 3,62% | 1.206.400 |
| 22/09/2014 | 42,25 | 42,37 | 41,63 | 42,02 | -0,83% | 1,75% | 1.642.600 |
| 19/09/2014 | 42,70 | 42,73 | 42,32 | 42,37 | -0,42% | 0,96% | 1.096.700 |
| 18/09/2014 | 42,40 | 42,63 | 41,95 | 42,55 | +0,50% | 1,60% | 688.500 |
| 17/09/2014 | 42,81 | 42,83 | 42,12 | 42,34 | -0,89% | 1,66% | 1.009.700 |
| 16/09/2014 | 43,05 | 43,21 | 42,65 | 42,72 | -1,23% | 1,30% | 656.200 |
| 15/09/2014 | 43,80 | 43,87 | 43,21 | 43,25 | -1,57% | 1,51% | 524.800 |
| 12/09/2014 | 44,58 | 44,59 | 43,62 | 43,94 | -1,44% | 2,18% | 884.700 |
| 11/09/2014 | 44,99 | 45,03 | 44,37 | 44,58 | -1,24% | 1,47% | 933.900 |
| 10/09/2014 | 44,56 | 45,44 | 44,52 | 45,14 | +0,98% | 2,06% | 1.136.500 |
| 09/09/2014 | 46,31 | 46,31 | 44,64 | 44,70 | -3,79% | 3,61% | 1.242.300 |
| 08/09/2014 | 46,16 | 46,71 | 46,09 | 46,46 | +0,28% | 1,34% | 1.258.800 |