🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
172,33 USD
Máx. histórico
505,80
1830 días
Caída desde máximo
-65,93%
Rango 52 semanas
134,80 – 296,44
Variación hoy
-8,97%
Cierre anterior
189,32
Rango de hoy
168,88 – 185,00
Volumen hoy
2.233.002
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,26%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 33,99 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 9 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/12/2014 | 43,29 | 43,37 | 42,60 | 43,23 | -0,35% | 1,78% | 1.144.000 |
| 28/11/2014 | 43,82 | 43,88 | 43,11 | 43,38 | -1,25% | 1,76% | 374.500 |
| 26/11/2014 | 43,95 | 44,13 | 43,67 | 43,93 | +0,50% | 1,05% | 400.700 |
| 25/11/2014 | 43,92 | 44,26 | 43,37 | 43,71 | -0,64% | 2,03% | 504.700 |
| 24/11/2014 | 43,72 | 44,15 | 43,44 | 43,99 | +0,64% | 1,62% | 756.600 |
| 21/11/2014 | 44,55 | 44,59 | 43,59 | 43,71 | -0,32% | 2,24% | 721.900 |
| 20/11/2014 | 43,25 | 43,91 | 42,99 | 43,85 | +0,83% | 2,13% | 920.600 |
| 19/11/2014 | 44,05 | 44,05 | 42,71 | 43,49 | -0,78% | 3,04% | 1.119.400 |
| 18/11/2014 | 42,43 | 44,26 | 41,93 | 43,83 | +4,66% | 5,49% | 2.281.700 |
| 17/11/2014 | 42,06 | 42,56 | 41,83 | 41,88 | +0,02% | 1,74% | 1.488.400 |
| 14/11/2014 | 41,96 | 42,29 | 41,56 | 41,87 | -0,17% | 1,74% | 574.200 |
| 13/11/2014 | 41,87 | 42,33 | 41,50 | 41,94 | +0,46% | 1,98% | 709.600 |
| 12/11/2014 | 42,25 | 42,73 | 41,50 | 41,75 | -1,60% | 2,91% | 1.238.500 |
| 11/11/2014 | 40,48 | 43,24 | 40,02 | 42,43 | +4,28% | 7,95% | 1.806.300 |
| 10/11/2014 | 40,87 | 41,30 | 40,49 | 40,69 | -0,42% | 1,98% | 1.120.200 |
| 07/11/2014 | 41,94 | 42,20 | 40,49 | 40,86 | -2,92% | 4,08% | 2.341.700 |
| 06/11/2014 | 39,35 | 42,22 | 38,64 | 42,09 | -3,29% | 9,10% | 6.976.900 |
| 05/11/2014 | 44,15 | 44,23 | 43,35 | 43,52 | -1,43% | 1,99% | 1.708.500 |
| 04/11/2014 | 44,83 | 45,09 | 43,98 | 44,15 | -1,76% | 2,48% | 855.400 |
| 03/11/2014 | 45,47 | 45,50 | 44,79 | 44,94 | -0,88% | 1,56% | 799.000 |
| 31/10/2014 | 45,54 | 45,59 | 44,42 | 45,34 | +1,64% | 2,57% | 1.614.500 |
| 30/10/2014 | 45,14 | 45,25 | 44,06 | 44,61 | -1,59% | 2,64% | 984.700 |
| 29/10/2014 | 45,45 | 45,54 | 44,66 | 45,33 | -0,22% | 1,94% | 667.500 |
| 28/10/2014 | 44,90 | 45,72 | 44,48 | 45,43 | +1,84% | 2,76% | 994.700 |
| 27/10/2014 | 44,52 | 44,67 | 43,85 | 44,61 | +0,16% | 1,84% | 656.500 |
| 24/10/2014 | 44,85 | 44,99 | 44,25 | 44,54 | -0,25% | 1,65% | 449.800 |
| 23/10/2014 | 44,25 | 44,96 | 43,75 | 44,65 | +1,75% | 2,73% | 901.700 |
| 22/10/2014 | 44,51 | 45,44 | 43,88 | 43,88 | +0,83% | 3,50% | 1.849.100 |
| 21/10/2014 | 42,66 | 43,64 | 42,53 | 43,52 | +2,57% | 2,60% | 1.057.700 |
| 20/10/2014 | 41,56 | 42,43 | 41,46 | 42,43 | +1,95% | 2,33% | 984.700 |