🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
172,33 USD
Máx. histórico
505,80
1830 días
Caída desde máximo
-65,93%
Rango 52 semanas
134,80 – 296,44
Variación hoy
-8,97%
Cierre anterior
189,32
Rango de hoy
168,88 – 185,00
Volumen hoy
2.233.002
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,26%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 33,99 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 12 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/01/2015 | 44,67 | 45,21 | 44,65 | 45,21 | +0,47% | 1,25% | 1.367.000 |
| 13/01/2015 | 45,11 | 45,25 | 44,04 | 45,00 | +0,74% | 2,68% | 928.100 |
| 12/01/2015 | 45,22 | 45,22 | 44,10 | 44,67 | -1,22% | 2,48% | 954.800 |
| 09/01/2015 | 45,77 | 46,15 | 45,17 | 45,22 | -1,20% | 2,14% | 378.800 |
| 08/01/2015 | 45,51 | 45,90 | 45,11 | 45,77 | +1,53% | 1,74% | 474.600 |
| 07/01/2015 | 46,00 | 46,11 | 44,89 | 45,08 | -1,57% | 2,65% | 895.800 |
| 06/01/2015 | 45,97 | 46,00 | 45,40 | 45,80 | -0,39% | 1,31% | 1.107.200 |
| 05/01/2015 | 46,08 | 46,63 | 45,58 | 45,98 | -0,84% | 2,28% | 1.002.600 |
| 02/01/2015 | 47,10 | 47,30 | 45,80 | 46,37 | -0,83% | 3,18% | 545.200 |
| 31/12/2014 | 47,51 | 47,73 | 46,63 | 46,76 | -1,56% | 2,32% | 530.900 |
| 30/12/2014 | 48,02 | 48,10 | 47,29 | 47,50 | -1,04% | 1,69% | 297.500 |
| 29/12/2014 | 47,82 | 48,25 | 47,54 | 48,00 | +0,67% | 1,48% | 391.800 |
| 26/12/2014 | 47,54 | 47,94 | 47,27 | 47,68 | +0,89% | 1,41% | 273.800 |
| 24/12/2014 | 47,63 | 47,93 | 47,22 | 47,26 | -0,51% | 1,49% | 238.000 |
| 23/12/2014 | 46,87 | 47,65 | 46,75 | 47,50 | +2,08% | 1,92% | 616.700 |
| 22/12/2014 | 45,92 | 46,56 | 45,84 | 46,53 | +1,22% | 1,57% | 261.600 |
| 19/12/2014 | 47,00 | 47,64 | 45,95 | 45,97 | -2,00% | 3,60% | 1.120.200 |
| 18/12/2014 | 47,57 | 48,09 | 46,60 | 46,91 | -0,06% | 3,13% | 1.362.900 |
| 17/12/2014 | 45,38 | 46,99 | 45,11 | 46,94 | +3,32% | 4,14% | 651.100 |
| 16/12/2014 | 45,27 | 45,66 | 44,91 | 45,43 | +0,13% | 1,66% | 810.100 |
| 15/12/2014 | 45,37 | 45,97 | 45,11 | 45,37 | +0,96% | 1,90% | 1.120.800 |
| 12/12/2014 | 45,56 | 46,07 | 44,86 | 44,94 | -2,41% | 2,66% | 1.426.200 |
| 11/12/2014 | 45,93 | 46,70 | 45,91 | 46,05 | +0,13% | 1,72% | 1.175.300 |
| 10/12/2014 | 46,50 | 46,56 | 45,75 | 45,99 | -1,46% | 1,74% | 904.100 |
| 09/12/2014 | 45,06 | 46,70 | 45,00 | 46,67 | +2,35% | 3,77% | 1.117.800 |
| 08/12/2014 | 45,68 | 46,06 | 45,40 | 45,60 | -0,74% | 1,44% | 1.421.400 |
| 05/12/2014 | 45,59 | 46,02 | 45,39 | 45,94 | +0,57% | 1,38% | 1.413.300 |
| 04/12/2014 | 45,21 | 45,80 | 44,96 | 45,68 | +1,04% | 1,86% | 923.300 |
| 03/12/2014 | 44,01 | 45,23 | 44,01 | 45,21 | +2,26% | 2,77% | 929.300 |
| 02/12/2014 | 43,23 | 44,34 | 43,07 | 44,21 | +2,27% | 2,94% | 1.042.400 |