🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
176,78 USD
Máx. histórico
505,80
1831 días
Caída desde máximo
-65,05%
Rango 52 semanas
134,80 – 296,44
Variación hoy
+2,58%
Cierre anterior
172,33
Rango de hoy
172,63 – 180,56
Volumen hoy
1.269.847
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,26%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 34,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 9 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/05/2015 | 41,92 | 42,36 | 41,55 | 42,22 | +1,17% | 1,93% | 354.000 |
| 26/05/2015 | 42,81 | 42,92 | 41,62 | 41,73 | -2,95% | 3,04% | 425.000 |
| 22/05/2015 | 43,20 | 43,47 | 42,76 | 43,00 | -0,74% | 1,64% | 569.400 |
| 21/05/2015 | 43,48 | 43,69 | 42,94 | 43,32 | -0,71% | 1,72% | 936.300 |
| 20/05/2015 | 42,34 | 43,75 | 42,11 | 43,63 | +3,41% | 3,87% | 969.200 |
| 19/05/2015 | 42,43 | 42,51 | 42,05 | 42,19 | -0,89% | 1,08% | 470.800 |
| 18/05/2015 | 42,52 | 42,68 | 41,97 | 42,57 | -0,26% | 1,67% | 471.100 |
| 15/05/2015 | 42,84 | 43,07 | 42,35 | 42,68 | -0,26% | 1,68% | 607.900 |
| 14/05/2015 | 42,12 | 43,34 | 41,99 | 42,79 | +2,54% | 3,21% | 1.071.800 |
| 13/05/2015 | 41,64 | 41,89 | 41,41 | 41,73 | +0,80% | 1,15% | 393.200 |
| 12/05/2015 | 41,32 | 41,60 | 41,09 | 41,40 | +0,02% | 1,23% | 615.100 |
| 11/05/2015 | 41,31 | 41,54 | 40,80 | 41,39 | +0,56% | 1,79% | 778.500 |
| 08/05/2015 | 40,60 | 41,33 | 40,60 | 41,16 | +2,16% | 1,80% | 870.800 |
| 07/05/2015 | 39,92 | 40,35 | 39,58 | 40,29 | +0,98% | 1,93% | 856.300 |
| 06/05/2015 | 39,89 | 39,96 | 39,20 | 39,90 | +0,35% | 1,91% | 854.400 |
| 05/05/2015 | 39,76 | 40,23 | 39,50 | 39,76 | +0,35% | 1,84% | 1.136.000 |
| 04/05/2015 | 39,78 | 40,00 | 39,22 | 39,62 | -0,95% | 1,96% | 2.015.400 |
| 01/05/2015 | 41,61 | 41,86 | 39,72 | 40,00 | -4,05% | 5,14% | 3.215.500 |
| 30/04/2015 | 46,49 | 46,49 | 41,14 | 41,69 | -10,32% | 11,51% | 4.142.600 |
| 29/04/2015 | 46,76 | 46,87 | 46,37 | 46,49 | -1,21% | 1,07% | 590.000 |
| 28/04/2015 | 46,38 | 47,12 | 46,32 | 47,06 | +1,62% | 1,72% | 746.600 |
| 27/04/2015 | 46,18 | 46,38 | 46,05 | 46,31 | +0,35% | 0,71% | 891.400 |
| 24/04/2015 | 46,07 | 46,68 | 46,01 | 46,15 | +0,33% | 1,45% | 760.100 |
| 23/04/2015 | 46,69 | 46,99 | 45,93 | 46,00 | -1,94% | 2,27% | 1.109.300 |
| 22/04/2015 | 48,44 | 48,69 | 46,85 | 46,91 | -3,22% | 3,80% | 660.400 |
| 21/04/2015 | 48,70 | 48,87 | 48,41 | 48,47 | -0,19% | 0,94% | 277.400 |
| 20/04/2015 | 48,30 | 48,97 | 48,23 | 48,56 | +0,79% | 1,53% | 371.500 |
| 17/04/2015 | 48,09 | 48,58 | 48,00 | 48,18 | -0,58% | 1,21% | 605.400 |
| 16/04/2015 | 49,22 | 49,57 | 48,42 | 48,46 | -1,80% | 2,34% | 244.800 |
| 15/04/2015 | 48,58 | 49,49 | 48,47 | 49,35 | +1,79% | 2,10% | 643.100 |