🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
172,33 USD
Máx. histórico
505,80
1830 días
Caída desde máximo
-65,93%
Rango 52 semanas
134,80 – 296,44
Variación hoy
-8,97%
Cierre anterior
189,32
Rango de hoy
168,88 – 185,00
Volumen hoy
2.233.002
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,26%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 33,99 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 16 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/07/2015 | 36,39 | 36,78 | 35,79 | 36,03 | -1,75% | 2,72% | 602.300 |
| 07/07/2015 | 36,68 | 36,86 | 36,45 | 36,67 | -0,19% | 1,12% | 606.200 |
| 06/07/2015 | 37,35 | 37,63 | 36,74 | 36,74 | -2,39% | 2,38% | 804.800 |
| 02/07/2015 | 38,26 | 38,55 | 36,75 | 37,64 | -5,38% | 4,70% | 3.031.600 |
| 01/07/2015 | 40,00 | 40,21 | 39,59 | 39,78 | +0,08% | 1,55% | 532.900 |
| 30/06/2015 | 39,99 | 40,27 | 39,26 | 39,75 | -0,28% | 2,53% | 454.800 |
| 29/06/2015 | 40,16 | 40,39 | 39,75 | 39,86 | -1,82% | 1,59% | 636.400 |
| 26/06/2015 | 40,20 | 40,99 | 40,01 | 40,60 | +1,30% | 2,44% | 658.000 |
| 25/06/2015 | 40,37 | 40,46 | 39,87 | 40,08 | -0,62% | 1,46% | 567.300 |
| 24/06/2015 | 39,76 | 40,49 | 39,61 | 40,33 | +1,08% | 2,21% | 863.800 |
| 23/06/2015 | 39,69 | 40,10 | 39,57 | 39,90 | +0,23% | 1,34% | 438.800 |
| 22/06/2015 | 40,04 | 40,06 | 39,62 | 39,81 | +0,10% | 1,10% | 442.600 |
| 19/06/2015 | 39,98 | 40,24 | 39,73 | 39,77 | -0,25% | 1,28% | 709.500 |
| 18/06/2015 | 40,07 | 40,43 | 39,78 | 39,87 | -0,37% | 1,62% | 587.700 |
| 17/06/2015 | 40,35 | 40,38 | 39,95 | 40,02 | -0,72% | 1,07% | 398.600 |
| 16/06/2015 | 40,13 | 40,65 | 40,05 | 40,31 | +0,22% | 1,50% | 299.500 |
| 15/06/2015 | 40,17 | 40,63 | 39,92 | 40,22 | -0,74% | 1,77% | 543.100 |
| 12/06/2015 | 40,39 | 40,67 | 40,19 | 40,52 | +0,22% | 1,19% | 597.000 |
| 11/06/2015 | 40,64 | 40,71 | 40,21 | 40,43 | -0,64% | 1,23% | 629.500 |
| 10/06/2015 | 40,49 | 40,91 | 40,11 | 40,69 | +0,74% | 1,98% | 555.300 |
| 09/06/2015 | 40,46 | 40,65 | 40,02 | 40,39 | -0,37% | 1,56% | 494.300 |
| 08/06/2015 | 40,62 | 41,16 | 40,49 | 40,54 | -0,49% | 1,65% | 436.200 |
| 05/06/2015 | 41,04 | 41,25 | 40,44 | 40,74 | -1,07% | 1,97% | 564.700 |
| 04/06/2015 | 41,45 | 41,56 | 40,94 | 41,18 | -1,18% | 1,50% | 685.400 |
| 03/06/2015 | 41,80 | 42,00 | 41,32 | 41,67 | +0,34% | 1,63% | 420.100 |
| 02/06/2015 | 41,20 | 41,79 | 41,18 | 41,53 | +0,68% | 1,48% | 479.800 |
| 01/06/2015 | 41,98 | 42,12 | 40,86 | 41,25 | -1,27% | 3,00% | 718.700 |
| 29/05/2015 | 42,17 | 42,25 | 41,40 | 41,78 | -0,81% | 2,02% | 731.600 |
| 28/05/2015 | 42,03 | 42,27 | 41,44 | 42,12 | -0,24% | 1,97% | 437.400 |
| 27/05/2015 | 41,92 | 42,36 | 41,55 | 42,22 | +1,17% | 1,93% | 354.000 |