🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
172,33 USD
Máx. histórico
505,80
1830 días
Caída desde máximo
-65,93%
Rango 52 semanas
134,80 – 296,44
Variación hoy
-8,97%
Cierre anterior
189,32
Rango de hoy
168,88 – 185,00
Volumen hoy
2.233.002
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,26%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 33,99 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 18 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/08/2015 | 30,45 | 30,52 | 29,96 | 30,23 | -0,46% | 1,84% | 926.100 |
| 18/08/2015 | 29,86 | 30,47 | 29,70 | 30,37 | +1,78% | 2,58% | 766.100 |
| 17/08/2015 | 29,87 | 30,02 | 29,62 | 29,84 | -0,73% | 1,34% | 584.700 |
| 14/08/2015 | 29,56 | 30,15 | 29,43 | 30,06 | +1,62% | 2,44% | 1.027.700 |
| 13/08/2015 | 29,10 | 29,62 | 28,78 | 29,58 | +1,79% | 2,89% | 1.466.900 |
| 12/08/2015 | 28,19 | 29,14 | 27,70 | 29,06 | +2,98% | 5,11% | 1.963.900 |
| 11/08/2015 | 28,47 | 28,96 | 28,14 | 28,22 | -1,84% | 2,88% | 1.206.400 |
| 10/08/2015 | 27,97 | 28,85 | 27,87 | 28,75 | +3,08% | 3,50% | 1.533.100 |
| 07/08/2015 | 28,81 | 29,00 | 27,86 | 27,89 | -4,16% | 3,96% | 2.182.300 |
| 06/08/2015 | 30,60 | 30,92 | 28,97 | 29,10 | -13,98% | 6,37% | 6.281.000 |
| 05/08/2015 | 34,78 | 35,00 | 33,74 | 33,83 | -1,91% | 3,62% | 1.253.600 |
| 04/08/2015 | 34,50 | 34,85 | 34,31 | 34,49 | -0,03% | 1,57% | 767.700 |
| 03/08/2015 | 35,04 | 35,25 | 34,42 | 34,50 | -1,63% | 2,37% | 733.900 |
| 31/07/2015 | 35,56 | 35,58 | 34,97 | 35,07 | -0,93% | 1,72% | 915.900 |
| 30/07/2015 | 35,51 | 35,56 | 35,28 | 35,40 | -0,67% | 0,79% | 486.700 |
| 29/07/2015 | 34,67 | 35,78 | 34,59 | 35,64 | +2,71% | 3,43% | 523.800 |
| 28/07/2015 | 34,40 | 34,80 | 34,16 | 34,70 | +1,08% | 1,86% | 1.131.700 |
| 27/07/2015 | 34,43 | 34,62 | 34,02 | 34,33 | -1,12% | 1,74% | 809.400 |
| 24/07/2015 | 35,60 | 35,67 | 34,63 | 34,72 | -2,66% | 2,92% | 862.600 |
| 23/07/2015 | 35,97 | 35,97 | 35,35 | 35,67 | -0,53% | 1,72% | 846.400 |
| 22/07/2015 | 35,57 | 35,87 | 35,44 | 35,86 | +0,48% | 1,21% | 532.800 |
| 21/07/2015 | 35,79 | 35,97 | 35,25 | 35,69 | -0,45% | 2,01% | 717.700 |
| 20/07/2015 | 36,00 | 36,23 | 35,54 | 35,85 | +0,03% | 1,92% | 572.800 |
| 17/07/2015 | 36,07 | 36,10 | 35,43 | 35,84 | -0,58% | 1,86% | 626.900 |
| 16/07/2015 | 35,82 | 36,09 | 35,55 | 36,05 | +1,21% | 1,51% | 540.200 |
| 15/07/2015 | 36,16 | 36,40 | 35,54 | 35,62 | -1,60% | 2,38% | 524.300 |
| 14/07/2015 | 36,50 | 36,65 | 35,93 | 36,20 | -0,96% | 1,97% | 490.900 |
| 13/07/2015 | 36,32 | 36,60 | 36,16 | 36,55 | +1,39% | 1,21% | 473.900 |
| 10/07/2015 | 36,30 | 36,35 | 35,83 | 36,05 | -0,33% | 1,43% | 712.900 |
| 09/07/2015 | 36,29 | 36,42 | 36,12 | 36,17 | +0,39% | 0,83% | 479.300 |