🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
172,33 USD
Máx. histórico
505,80
1830 días
Caída desde máximo
-65,93%
Rango 52 semanas
134,80 – 296,44
Variación hoy
-8,97%
Cierre anterior
189,32
Rango de hoy
168,88 – 185,00
Volumen hoy
2.233.002
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,26%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 33,99 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 18 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/10/2015 | 30,29 | 31,50 | 28,49 | 29,13 | -3,19% | 9,94% | 4.210.400 |
| 30/09/2015 | 27,72 | 30,16 | 27,68 | 30,09 | +10,46% | 8,95% | 2.313.800 |
| 29/09/2015 | 27,30 | 27,68 | 27,09 | 27,24 | +0,29% | 2,16% | 608.000 |
| 28/09/2015 | 27,92 | 27,92 | 27,13 | 27,16 | -2,90% | 2,83% | 654.400 |
| 25/09/2015 | 28,35 | 28,60 | 27,89 | 27,97 | -0,85% | 2,50% | 825.100 |
| 24/09/2015 | 28,39 | 28,40 | 27,86 | 28,21 | -0,91% | 1,90% | 564.500 |
| 23/09/2015 | 28,77 | 29,10 | 28,40 | 28,47 | -0,84% | 2,43% | 784.200 |
| 22/09/2015 | 28,69 | 29,13 | 28,45 | 28,71 | -1,07% | 2,37% | 906.900 |
| 21/09/2015 | 29,96 | 30,02 | 28,92 | 29,02 | -2,32% | 3,67% | 946.900 |
| 18/09/2015 | 30,82 | 30,86 | 29,58 | 29,71 | -4,28% | 4,15% | 1.271.900 |
| 17/09/2015 | 31,44 | 31,62 | 31,00 | 31,04 | -1,71% | 1,97% | 386.200 |
| 16/09/2015 | 31,26 | 31,69 | 31,21 | 31,58 | +1,09% | 1,54% | 528.600 |
| 15/09/2015 | 30,88 | 31,31 | 30,72 | 31,24 | +1,17% | 1,91% | 601.900 |
| 14/09/2015 | 31,21 | 31,21 | 30,69 | 30,88 | -1,06% | 1,67% | 621.500 |
| 11/09/2015 | 30,88 | 31,38 | 30,71 | 31,21 | +0,55% | 2,17% | 365.200 |
| 10/09/2015 | 31,29 | 31,42 | 30,99 | 31,04 | -0,96% | 1,37% | 622.300 |
| 09/09/2015 | 31,46 | 31,65 | 31,00 | 31,34 | +0,19% | 2,07% | 815.300 |
| 08/09/2015 | 31,34 | 31,37 | 30,61 | 31,28 | +1,20% | 2,43% | 945.000 |
| 04/09/2015 | 30,79 | 31,29 | 30,70 | 30,91 | -0,96% | 1,92% | 679.400 |
| 03/09/2015 | 30,86 | 31,46 | 30,76 | 31,21 | +1,23% | 2,27% | 649.800 |
| 02/09/2015 | 30,80 | 30,87 | 30,11 | 30,83 | +1,12% | 2,47% | 720.200 |
| 01/09/2015 | 30,32 | 30,67 | 30,11 | 30,49 | -1,39% | 1,85% | 1.089.800 |
| 31/08/2015 | 31,21 | 32,26 | 30,89 | 30,92 | +1,98% | 4,39% | 2.935.800 |
| 28/08/2015 | 30,42 | 30,58 | 30,13 | 30,32 | -0,79% | 1,48% | 697.900 |
| 27/08/2015 | 30,21 | 30,59 | 29,64 | 30,56 | +1,93% | 3,14% | 1.141.500 |
| 26/08/2015 | 28,48 | 30,07 | 28,23 | 29,98 | +7,38% | 6,46% | 1.268.600 |
| 25/08/2015 | 29,16 | 29,16 | 27,91 | 27,92 | -1,20% | 4,29% | 674.200 |
| 24/08/2015 | 27,90 | 29,29 | 27,78 | 28,26 | -3,35% | 5,41% | 1.091.500 |
| 21/08/2015 | 29,38 | 29,93 | 28,97 | 29,24 | -1,75% | 3,27% | 1.044.100 |
| 20/08/2015 | 30,10 | 30,11 | 29,70 | 29,76 | -1,55% | 1,36% | 728.800 |