🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
172,33 USD
Máx. histórico
505,80
1830 días
Caída desde máximo
-65,93%
Rango 52 semanas
134,80 – 296,44
Variación hoy
-8,97%
Cierre anterior
189,32
Rango de hoy
168,88 – 185,00
Volumen hoy
2.233.002
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,26%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 33,99 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 19 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/11/2015 | 29,29 | 29,46 | 28,81 | 28,86 | -2,43% | 2,22% | 667.500 |
| 11/11/2015 | 30,35 | 30,35 | 29,57 | 29,58 | -2,57% | 2,57% | 607.100 |
| 10/11/2015 | 30,18 | 30,70 | 29,91 | 30,36 | +0,10% | 2,62% | 419.700 |
| 09/11/2015 | 30,73 | 30,90 | 29,80 | 30,33 | -1,69% | 3,58% | 615.800 |
| 06/11/2015 | 31,39 | 31,58 | 30,39 | 30,85 | -2,28% | 3,79% | 747.800 |
| 05/11/2015 | 32,25 | 32,29 | 31,01 | 31,57 | -2,08% | 3,97% | 654.200 |
| 04/11/2015 | 32,03 | 32,52 | 31,93 | 32,24 | +1,13% | 1,84% | 637.400 |
| 03/11/2015 | 32,07 | 32,48 | 31,80 | 31,88 | -1,57% | 2,12% | 637.800 |
| 02/11/2015 | 31,65 | 32,62 | 31,36 | 32,39 | +2,63% | 3,98% | 870.800 |
| 30/10/2015 | 32,02 | 32,23 | 31,53 | 31,56 | -1,38% | 2,19% | 767.600 |
| 29/10/2015 | 30,71 | 32,66 | 30,47 | 32,00 | +6,21% | 7,13% | 2.654.100 |
| 28/10/2015 | 29,50 | 33,00 | 29,20 | 30,13 | +12,09% | 12,88% | 5.316.200 |
| 27/10/2015 | 27,73 | 27,86 | 26,33 | 26,88 | -3,86% | 5,52% | 1.563.300 |
| 26/10/2015 | 28,53 | 28,55 | 27,60 | 27,96 | -2,03% | 3,33% | 857.900 |
| 23/10/2015 | 28,12 | 28,56 | 27,81 | 28,54 | +2,55% | 2,67% | 922.500 |
| 22/10/2015 | 27,07 | 28,35 | 26,90 | 27,83 | +3,11% | 5,36% | 699.700 |
| 21/10/2015 | 27,90 | 28,05 | 26,84 | 26,99 | -2,67% | 4,34% | 1.046.200 |
| 20/10/2015 | 27,59 | 28,16 | 27,26 | 27,73 | +0,91% | 3,26% | 710.000 |
| 19/10/2015 | 27,73 | 28,16 | 27,41 | 27,48 | -1,61% | 2,70% | 466.500 |
| 16/10/2015 | 28,02 | 28,02 | 27,56 | 27,93 | -0,25% | 1,64% | 647.800 |
| 15/10/2015 | 28,28 | 28,41 | 27,68 | 28,00 | -0,67% | 2,58% | 714.600 |
| 14/10/2015 | 29,01 | 29,31 | 28,13 | 28,19 | -2,93% | 4,07% | 682.500 |
| 13/10/2015 | 28,95 | 29,56 | 28,95 | 29,04 | -0,38% | 2,11% | 586.800 |
| 12/10/2015 | 29,52 | 29,59 | 28,97 | 29,15 | -1,22% | 2,10% | 473.200 |
| 09/10/2015 | 30,01 | 30,21 | 29,40 | 29,51 | -1,70% | 2,70% | 623.200 |
| 08/10/2015 | 29,05 | 30,16 | 28,88 | 30,02 | +3,16% | 4,41% | 819.400 |
| 07/10/2015 | 28,70 | 29,17 | 28,36 | 29,10 | +1,01% | 2,82% | 785.700 |
| 06/10/2015 | 28,99 | 29,27 | 28,70 | 28,81 | -0,86% | 1,97% | 652.600 |
| 05/10/2015 | 27,91 | 29,29 | 27,90 | 29,06 | +5,21% | 4,98% | 880.200 |
| 02/10/2015 | 28,34 | 28,34 | 26,81 | 27,62 | -5,18% | 5,40% | 1.641.200 |