🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
176,78 USD
Máx. histórico
505,80
1831 días
Caída desde máximo
-65,05%
Rango 52 semanas
134,80 – 296,44
Variación hoy
+2,58%
Cierre anterior
172,33
Rango de hoy
172,63 – 180,56
Volumen hoy
1.269.847
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,26%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 34,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 12 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/12/2015 | 30,54 | 31,00 | 30,54 | 30,89 | +1,65% | 1,51% | 380.900 |
| 28/12/2015 | 30,80 | 30,90 | 30,34 | 30,39 | -1,52% | 1,82% | 415.500 |
| 24/12/2015 | 30,34 | 30,93 | 30,34 | 30,86 | +1,51% | 1,94% | 177.100 |
| 23/12/2015 | 29,57 | 30,42 | 29,57 | 30,40 | +3,09% | 2,87% | 489.500 |
| 22/12/2015 | 29,02 | 29,66 | 28,82 | 29,49 | +1,97% | 2,89% | 362.000 |
| 21/12/2015 | 28,77 | 29,25 | 28,58 | 28,92 | +1,62% | 2,33% | 565.100 |
| 18/12/2015 | 28,92 | 29,11 | 28,45 | 28,46 | -2,33% | 2,28% | 1.300.600 |
| 17/12/2015 | 29,97 | 30,13 | 29,09 | 29,14 | -2,74% | 3,47% | 782.000 |
| 16/12/2015 | 29,81 | 30,15 | 29,61 | 29,96 | +0,47% | 1,81% | 700.100 |
| 15/12/2015 | 30,54 | 30,61 | 29,77 | 29,82 | -1,84% | 2,75% | 1.080.700 |
| 14/12/2015 | 30,86 | 30,99 | 30,20 | 30,38 | -1,36% | 2,56% | 849.900 |
| 11/12/2015 | 30,54 | 31,12 | 30,37 | 30,80 | -0,55% | 2,46% | 844.800 |
| 10/12/2015 | 30,08 | 31,00 | 30,02 | 30,97 | +2,55% | 3,26% | 474.700 |
| 09/12/2015 | 30,24 | 30,56 | 29,83 | 30,20 | -0,33% | 2,41% | 892.800 |
| 08/12/2015 | 31,10 | 31,10 | 30,27 | 30,30 | -3,69% | 2,67% | 859.900 |
| 07/12/2015 | 31,24 | 31,60 | 30,58 | 31,46 | +0,38% | 3,27% | 927.700 |
| 04/12/2015 | 31,45 | 31,63 | 31,03 | 31,34 | -0,32% | 1,91% | 857.700 |
| 03/12/2015 | 31,95 | 31,97 | 31,12 | 31,44 | -1,50% | 2,66% | 1.099.300 |
| 02/12/2015 | 32,39 | 32,58 | 31,67 | 31,92 | -1,88% | 2,81% | 802.600 |
| 01/12/2015 | 32,19 | 32,59 | 31,91 | 32,53 | +1,34% | 2,11% | 1.103.100 |
| 30/11/2015 | 31,57 | 32,28 | 31,32 | 32,10 | +1,65% | 3,04% | 754.200 |
| 27/11/2015 | 31,46 | 31,73 | 30,99 | 31,58 | -0,22% | 2,35% | 331.100 |
| 25/11/2015 | 30,94 | 31,79 | 30,73 | 31,65 | +2,00% | 3,43% | 613.500 |
| 24/11/2015 | 29,96 | 31,25 | 29,95 | 31,03 | +2,85% | 4,34% | 810.400 |
| 23/11/2015 | 30,29 | 30,44 | 29,90 | 30,17 | -0,43% | 1,78% | 570.100 |
| 20/11/2015 | 30,39 | 30,79 | 30,17 | 30,30 | +0,50% | 2,04% | 521.500 |
| 19/11/2015 | 30,05 | 30,42 | 29,71 | 30,15 | +0,27% | 2,36% | 453.200 |
| 18/11/2015 | 30,34 | 30,55 | 29,79 | 30,07 | -0,79% | 2,50% | 409.800 |
| 17/11/2015 | 30,11 | 31,06 | 29,93 | 30,31 | +0,80% | 3,75% | 810.100 |
| 16/11/2015 | 29,65 | 30,19 | 29,41 | 30,07 | +1,25% | 2,63% | 578.300 |