🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
172,33 USD
Máx. histórico
505,80
1830 días
Caída desde máximo
-65,93%
Rango 52 semanas
134,80 – 296,44
Variación hoy
-8,97%
Cierre anterior
189,32
Rango de hoy
168,88 – 185,00
Volumen hoy
2.233.002
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,26%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 33,99 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 20 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/02/2016 | 28,02 | 28,59 | 27,79 | 27,97 | +0,18% | 2,86% | 626.000 |
| 09/02/2016 | 28,46 | 28,51 | 27,80 | 27,92 | -3,49% | 2,49% | 720.100 |
| 08/02/2016 | 28,40 | 29,02 | 28,08 | 28,93 | +0,63% | 3,31% | 748.700 |
| 05/02/2016 | 29,01 | 29,13 | 28,52 | 28,75 | -1,34% | 2,10% | 773.700 |
| 04/02/2016 | 28,43 | 29,23 | 28,31 | 29,14 | +2,57% | 3,24% | 507.700 |
| 03/02/2016 | 28,47 | 28,47 | 27,28 | 28,41 | +0,53% | 4,18% | 370.100 |
| 02/02/2016 | 28,92 | 29,05 | 28,16 | 28,26 | -3,88% | 3,08% | 436.200 |
| 01/02/2016 | 28,25 | 29,63 | 27,96 | 29,40 | +3,45% | 5,91% | 762.600 |
| 29/01/2016 | 27,94 | 28,42 | 27,69 | 28,42 | +2,41% | 2,61% | 994.900 |
| 28/01/2016 | 28,42 | 28,56 | 27,64 | 27,75 | -0,86% | 3,24% | 710.200 |
| 27/01/2016 | 27,81 | 28,39 | 27,65 | 27,99 | +0,36% | 2,66% | 534.700 |
| 26/01/2016 | 27,53 | 28,06 | 27,48 | 27,89 | +2,31% | 2,11% | 812.700 |
| 25/01/2016 | 30,00 | 30,15 | 27,11 | 27,26 | -10,83% | 10,13% | 1.554.800 |
| 22/01/2016 | 29,89 | 30,69 | 29,78 | 30,57 | +4,84% | 3,04% | 1.719.900 |
| 21/01/2016 | 28,74 | 29,69 | 28,44 | 29,16 | +2,10% | 4,35% | 1.054.100 |
| 20/01/2016 | 26,80 | 28,68 | 26,29 | 28,56 | +4,73% | 8,92% | 1.071.900 |
| 19/01/2016 | 27,71 | 27,74 | 26,78 | 27,27 | -0,29% | 3,46% | 1.116.400 |
| 15/01/2016 | 27,25 | 27,80 | 26,89 | 27,35 | -2,43% | 3,34% | 1.319.000 |
| 14/01/2016 | 28,93 | 28,93 | 27,99 | 28,03 | -2,47% | 3,25% | 813.800 |
| 13/01/2016 | 30,20 | 30,71 | 28,67 | 28,74 | -4,83% | 6,75% | 977.300 |
| 12/01/2016 | 29,28 | 30,23 | 29,24 | 30,20 | +3,99% | 3,38% | 1.717.600 |
| 11/01/2016 | 28,19 | 29,28 | 28,10 | 29,04 | +3,71% | 4,19% | 1.445.000 |
| 08/01/2016 | 28,25 | 28,53 | 27,85 | 28,00 | -0,11% | 2,41% | 1.157.200 |
| 07/01/2016 | 28,00 | 28,30 | 27,79 | 28,03 | -1,92% | 1,82% | 862.000 |
| 06/01/2016 | 28,20 | 28,89 | 28,13 | 28,58 | -0,21% | 2,70% | 659.700 |
| 05/01/2016 | 29,03 | 29,03 | 28,34 | 28,64 | -0,93% | 2,38% | 626.800 |
| 04/01/2016 | 29,28 | 29,51 | 28,43 | 28,91 | -2,89% | 3,69% | 803.200 |
| 31/12/2015 | 30,50 | 30,59 | 29,76 | 29,77 | -2,59% | 2,72% | 771.200 |
| 30/12/2015 | 30,54 | 30,94 | 30,46 | 30,56 | -1,07% | 1,57% | 374.900 |
| 29/12/2015 | 30,54 | 31,00 | 30,54 | 30,89 | +1,65% | 1,51% | 380.900 |