🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
172,33 USD
Máx. histórico
505,80
1830 días
Caída desde máximo
-65,93%
Rango 52 semanas
134,80 – 296,44
Variación hoy
-8,97%
Cierre anterior
189,32
Rango de hoy
168,88 – 185,00
Volumen hoy
2.233.002
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,26%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 33,99 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 20 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/03/2016 | 36,82 | 37,23 | 36,47 | 36,72 | -1,08% | 2,06% | 441.000 |
| 23/03/2016 | 37,78 | 37,81 | 37,12 | 37,12 | -2,29% | 1,83% | 527.400 |
| 22/03/2016 | 37,68 | 38,25 | 37,45 | 37,99 | +0,58% | 2,12% | 243.900 |
| 21/03/2016 | 38,29 | 38,48 | 37,72 | 37,77 | -1,92% | 1,98% | 337.800 |
| 18/03/2016 | 38,25 | 38,62 | 37,79 | 38,51 | +1,24% | 2,17% | 1.117.500 |
| 17/03/2016 | 36,69 | 38,20 | 36,46 | 38,04 | +3,71% | 4,74% | 768.900 |
| 16/03/2016 | 36,29 | 36,79 | 36,03 | 36,68 | +0,77% | 2,09% | 567.800 |
| 15/03/2016 | 36,01 | 36,62 | 35,85 | 36,40 | +0,05% | 2,14% | 494.700 |
| 14/03/2016 | 35,87 | 37,09 | 35,87 | 36,38 | +2,10% | 3,40% | 745.400 |
| 11/03/2016 | 35,33 | 35,82 | 35,20 | 35,63 | +1,68% | 1,75% | 292.600 |
| 10/03/2016 | 35,00 | 35,17 | 34,50 | 35,04 | +0,34% | 1,91% | 360.100 |
| 09/03/2016 | 35,17 | 35,67 | 34,81 | 34,92 | -0,46% | 2,45% | 429.000 |
| 08/03/2016 | 35,60 | 35,75 | 34,98 | 35,08 | -2,45% | 2,16% | 328.900 |
| 07/03/2016 | 34,74 | 35,99 | 34,74 | 35,96 | +3,01% | 3,60% | 809.800 |
| 04/03/2016 | 35,20 | 35,36 | 34,58 | 34,91 | -1,22% | 2,22% | 489.000 |
| 03/03/2016 | 34,68 | 35,42 | 34,36 | 35,34 | +2,11% | 3,06% | 582.900 |
| 02/03/2016 | 34,85 | 35,03 | 34,22 | 34,61 | -1,09% | 2,32% | 610.800 |
| 01/03/2016 | 35,08 | 35,48 | 34,53 | 34,99 | +0,72% | 2,71% | 664.700 |
| 29/02/2016 | 34,90 | 35,32 | 34,34 | 34,74 | -0,26% | 2,81% | 892.400 |
| 26/02/2016 | 34,22 | 34,95 | 34,11 | 34,83 | +2,08% | 2,45% | 726.500 |
| 25/02/2016 | 34,73 | 34,98 | 33,77 | 34,12 | -1,44% | 3,48% | 864.200 |
| 24/02/2016 | 34,23 | 34,68 | 33,72 | 34,62 | -0,06% | 2,80% | 827.700 |
| 23/02/2016 | 34,11 | 34,67 | 33,89 | 34,64 | +1,52% | 2,29% | 910.000 |
| 22/02/2016 | 34,42 | 34,88 | 33,90 | 34,12 | +0,21% | 2,85% | 844.700 |
| 19/02/2016 | 33,78 | 34,50 | 32,74 | 34,05 | +0,21% | 5,21% | 876.000 |
| 18/02/2016 | 32,83 | 34,07 | 32,38 | 33,98 | +4,01% | 5,15% | 1.132.600 |
| 17/02/2016 | 33,17 | 35,00 | 31,92 | 32,67 | -0,24% | 9,29% | 2.258.700 |
| 16/02/2016 | 31,29 | 32,82 | 29,34 | 32,75 | +17,34% | 11,12% | 3.328.400 |
| 12/02/2016 | 28,48 | 28,55 | 27,63 | 27,91 | -1,31% | 3,23% | 1.132.900 |
| 11/02/2016 | 27,42 | 28,45 | 27,14 | 28,28 | +1,11% | 4,78% | 544.600 |