🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
172,33 USD
Máx. histórico
505,80
1830 días
Caída desde máximo
-65,93%
Rango 52 semanas
134,80 – 296,44
Variación hoy
-8,97%
Cierre anterior
189,32
Rango de hoy
168,88 – 185,00
Volumen hoy
2.233.002
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,26%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 33,99 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 21 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/05/2016 | 34,50 | 34,91 | 34,28 | 34,79 | +0,38% | 1,83% | 380.300 |
| 05/05/2016 | 34,93 | 35,18 | 33,78 | 34,66 | -0,46% | 4,01% | 541.400 |
| 04/05/2016 | 37,00 | 37,37 | 34,18 | 34,82 | -6,97% | 8,62% | 1.478.400 |
| 03/05/2016 | 37,72 | 37,92 | 37,21 | 37,43 | -1,11% | 1,88% | 694.400 |
| 02/05/2016 | 38,41 | 38,46 | 37,72 | 37,85 | -0,71% | 1,93% | 261.600 |
| 29/04/2016 | 38,30 | 38,53 | 37,62 | 38,12 | -0,65% | 2,38% | 326.100 |
| 28/04/2016 | 38,40 | 38,98 | 38,21 | 38,37 | -0,96% | 2,01% | 217.400 |
| 27/04/2016 | 38,17 | 38,93 | 38,16 | 38,74 | +1,68% | 2,02% | 340.800 |
| 26/04/2016 | 38,14 | 38,34 | 37,86 | 38,10 | +0,63% | 1,26% | 468.800 |
| 25/04/2016 | 39,05 | 39,14 | 37,65 | 37,86 | -3,54% | 3,82% | 361.300 |
| 22/04/2016 | 38,05 | 39,59 | 38,05 | 39,25 | +2,80% | 4,05% | 518.200 |
| 21/04/2016 | 38,41 | 38,57 | 37,90 | 38,18 | -0,26% | 1,74% | 356.600 |
| 20/04/2016 | 38,60 | 38,85 | 38,24 | 38,28 | -0,55% | 1,58% | 291.200 |
| 19/04/2016 | 38,43 | 38,67 | 38,22 | 38,49 | +0,71% | 1,17% | 277.000 |
| 18/04/2016 | 37,93 | 38,50 | 37,71 | 38,22 | +0,00% | 2,08% | 314.800 |
| 15/04/2016 | 37,96 | 38,55 | 37,84 | 38,22 | +0,47% | 1,87% | 262.900 |
| 14/04/2016 | 38,00 | 38,28 | 37,71 | 38,04 | +0,05% | 1,50% | 368.600 |
| 13/04/2016 | 37,29 | 38,08 | 37,29 | 38,02 | +2,65% | 2,12% | 292.400 |
| 12/04/2016 | 36,96 | 37,31 | 36,49 | 37,04 | +0,49% | 2,22% | 287.500 |
| 11/04/2016 | 36,78 | 37,44 | 36,58 | 36,86 | +0,68% | 2,34% | 232.400 |
| 08/04/2016 | 36,74 | 37,77 | 36,48 | 36,61 | +0,60% | 3,51% | 305.700 |
| 07/04/2016 | 36,15 | 36,78 | 35,84 | 36,39 | -0,05% | 2,60% | 426.300 |
| 06/04/2016 | 36,45 | 36,70 | 35,95 | 36,41 | -0,16% | 2,06% | 283.000 |
| 05/04/2016 | 36,54 | 36,90 | 36,12 | 36,47 | -0,79% | 2,13% | 309.700 |
| 04/04/2016 | 37,59 | 37,73 | 36,69 | 36,76 | -2,34% | 2,77% | 406.500 |
| 01/04/2016 | 36,87 | 37,67 | 36,41 | 37,64 | +1,07% | 3,42% | 461.900 |
| 31/03/2016 | 37,59 | 37,81 | 37,13 | 37,24 | -1,01% | 1,81% | 389.100 |
| 30/03/2016 | 36,85 | 37,94 | 36,85 | 37,62 | +2,56% | 2,96% | 642.300 |
| 29/03/2016 | 35,83 | 36,99 | 35,75 | 36,68 | +2,09% | 3,46% | 1.270.500 |
| 28/03/2016 | 36,79 | 36,87 | 35,80 | 35,93 | -2,15% | 2,91% | 1.064.400 |