🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
176,78 USD
Máx. histórico
505,80
1831 días
Caída desde máximo
-65,05%
Rango 52 semanas
134,80 – 296,44
Variación hoy
+2,58%
Cierre anterior
172,33
Rango de hoy
172,63 – 180,56
Volumen hoy
1.269.847
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,26%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 34,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 15 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/06/2016 | 38,15 | 38,15 | 36,31 | 36,50 | -4,00% | 4,82% | 392.100 |
| 20/06/2016 | 37,68 | 38,19 | 37,59 | 38,02 | +2,65% | 1,59% | 328.800 |
| 17/06/2016 | 37,00 | 37,31 | 36,80 | 37,04 | +0,14% | 1,38% | 727.700 |
| 16/06/2016 | 37,32 | 37,37 | 36,89 | 36,99 | -1,60% | 1,29% | 319.600 |
| 15/06/2016 | 37,95 | 38,23 | 37,55 | 37,59 | -0,29% | 1,79% | 207.800 |
| 14/06/2016 | 37,48 | 37,87 | 37,07 | 37,70 | +0,29% | 2,13% | 296.600 |
| 13/06/2016 | 37,49 | 38,09 | 37,26 | 37,59 | -0,58% | 2,21% | 324.500 |
| 10/06/2016 | 38,00 | 38,00 | 37,49 | 37,81 | -1,84% | 1,34% | 300.600 |
| 09/06/2016 | 38,62 | 38,64 | 38,24 | 38,52 | -1,21% | 1,04% | 254.700 |
| 08/06/2016 | 38,40 | 39,11 | 38,25 | 38,99 | +1,38% | 2,24% | 279.700 |
| 07/06/2016 | 38,50 | 38,58 | 38,22 | 38,46 | +0,23% | 0,94% | 304.600 |
| 06/06/2016 | 37,65 | 38,46 | 37,52 | 38,37 | +1,99% | 2,50% | 367.000 |
| 03/06/2016 | 37,50 | 37,91 | 37,12 | 37,62 | +0,11% | 2,11% | 252.500 |
| 02/06/2016 | 37,66 | 37,72 | 37,24 | 37,58 | -0,53% | 1,27% | 390.700 |
| 01/06/2016 | 37,87 | 38,14 | 37,44 | 37,78 | -0,34% | 1,85% | 381.700 |
| 31/05/2016 | 37,71 | 38,13 | 37,25 | 37,91 | +0,56% | 2,33% | 412.300 |
| 27/05/2016 | 37,57 | 37,75 | 37,11 | 37,70 | +0,32% | 1,70% | 333.400 |
| 26/05/2016 | 37,45 | 37,79 | 37,38 | 37,58 | +0,40% | 1,09% | 294.600 |
| 25/05/2016 | 37,82 | 37,98 | 37,24 | 37,43 | -0,95% | 1,96% | 584.200 |
| 24/05/2016 | 36,86 | 37,88 | 36,86 | 37,79 | +2,52% | 2,77% | 484.700 |
| 23/05/2016 | 36,04 | 37,27 | 35,86 | 36,86 | +2,36% | 3,91% | 640.300 |
| 20/05/2016 | 35,13 | 36,02 | 34,98 | 36,01 | +2,77% | 2,96% | 418.800 |
| 19/05/2016 | 35,18 | 35,53 | 34,68 | 35,04 | -1,07% | 2,42% | 297.700 |
| 18/05/2016 | 35,21 | 35,86 | 35,03 | 35,42 | +0,08% | 2,36% | 273.100 |
| 17/05/2016 | 36,54 | 37,08 | 35,16 | 35,39 | -3,41% | 5,25% | 767.100 |
| 16/05/2016 | 35,31 | 36,70 | 35,31 | 36,64 | +3,88% | 3,94% | 604.300 |
| 13/05/2016 | 35,32 | 35,75 | 35,10 | 35,27 | -0,59% | 1,84% | 593.600 |
| 12/05/2016 | 35,19 | 35,88 | 34,99 | 35,48 | +1,52% | 2,53% | 464.400 |
| 11/05/2016 | 35,24 | 35,43 | 34,68 | 34,95 | -0,96% | 2,13% | 574.600 |
| 10/05/2016 | 35,06 | 35,36 | 34,63 | 35,29 | +1,35% | 2,08% | 389.500 |