🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
172,33 USD
Máx. histórico
505,80
1830 días
Caída desde máximo
-65,93%
Rango 52 semanas
134,80 – 296,44
Variación hoy
-8,97%
Cierre anterior
189,32
Rango de hoy
168,88 – 185,00
Volumen hoy
2.233.002
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,26%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 33,99 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 21 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/08/2016 | 34,50 | 34,75 | 32,34 | 33,13 | -7,20% | 6,99% | 2.613.300 |
| 01/08/2016 | 36,43 | 37,31 | 35,06 | 35,70 | -5,53% | 6,18% | 885.300 |
| 29/07/2016 | 37,58 | 38,05 | 37,45 | 37,79 | +0,61% | 1,60% | 447.500 |
| 28/07/2016 | 37,52 | 37,81 | 37,35 | 37,56 | +0,08% | 1,23% | 206.900 |
| 27/07/2016 | 37,20 | 37,85 | 37,01 | 37,53 | +1,00% | 2,26% | 268.400 |
| 26/07/2016 | 37,75 | 37,95 | 36,48 | 37,16 | -1,41% | 3,89% | 589.600 |
| 25/07/2016 | 37,80 | 37,83 | 37,53 | 37,69 | -0,69% | 0,79% | 144.500 |
| 22/07/2016 | 37,72 | 37,98 | 37,13 | 37,95 | +0,58% | 2,25% | 212.800 |
| 21/07/2016 | 37,90 | 38,20 | 37,51 | 37,73 | -0,37% | 1,82% | 211.400 |
| 20/07/2016 | 37,16 | 37,90 | 37,06 | 37,87 | +1,97% | 2,26% | 209.800 |
| 19/07/2016 | 37,18 | 37,38 | 37,03 | 37,14 | -0,27% | 0,94% | 188.400 |
| 18/07/2016 | 37,11 | 37,31 | 37,05 | 37,24 | +0,08% | 0,70% | 261.400 |
| 15/07/2016 | 37,16 | 37,53 | 36,78 | 37,21 | +0,84% | 2,02% | 337.700 |
| 14/07/2016 | 36,94 | 37,27 | 36,83 | 36,90 | +0,35% | 1,19% | 313.200 |
| 13/07/2016 | 37,57 | 37,72 | 36,68 | 36,77 | -2,13% | 2,77% | 315.900 |
| 12/07/2016 | 37,60 | 37,91 | 37,52 | 37,57 | +0,00% | 1,04% | 294.900 |
| 11/07/2016 | 36,97 | 37,66 | 36,97 | 37,57 | +2,01% | 1,87% | 312.800 |
| 08/07/2016 | 35,75 | 37,01 | 35,64 | 36,83 | +4,07% | 3,83% | 668.500 |
| 07/07/2016 | 34,93 | 35,60 | 34,76 | 35,39 | +1,78% | 2,40% | 215.100 |
| 06/07/2016 | 34,38 | 34,98 | 34,02 | 34,77 | +0,87% | 2,79% | 258.700 |
| 05/07/2016 | 35,16 | 35,37 | 34,25 | 34,47 | -2,71% | 3,19% | 184.300 |
| 01/07/2016 | 34,88 | 35,54 | 34,75 | 35,43 | +1,34% | 2,26% | 215.500 |
| 30/06/2016 | 34,33 | 34,98 | 34,07 | 34,96 | +2,07% | 2,65% | 374.400 |
| 29/06/2016 | 34,26 | 34,60 | 34,04 | 34,25 | +0,94% | 1,63% | 268.600 |
| 28/06/2016 | 34,21 | 34,42 | 33,91 | 33,93 | +0,21% | 1,49% | 360.000 |
| 27/06/2016 | 34,17 | 34,24 | 33,14 | 33,86 | -2,20% | 3,22% | 461.700 |
| 24/06/2016 | 34,76 | 35,34 | 34,61 | 34,62 | -4,65% | 2,10% | 1.015.000 |
| 23/06/2016 | 36,25 | 36,65 | 36,17 | 36,31 | +1,71% | 1,32% | 284.200 |
| 22/06/2016 | 36,53 | 36,53 | 35,67 | 35,70 | -2,19% | 2,35% | 483.200 |
| 21/06/2016 | 38,15 | 38,15 | 36,31 | 36,50 | -4,00% | 4,82% | 392.100 |