🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
202,04 USD
Máx. histórico
505,80
1827 días
Caída desde máximo
-60,06%
Rango 52 semanas
134,80 – 296,44
Variación hoy
+2,08%
Cierre anterior
197,93
Rango de hoy
199,04 – 208,05
Volumen hoy
951.281
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,15%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 39,85 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 1 día
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/08/2025 | 190,83 | 195,26 | 190,06 | 194,64 | +2,15% | 2,72% | 872.700 |
| 21/08/2025 | 189,59 | 192,00 | 187,51 | 190,55 | +0,47% | 2,37% | 693.500 |
| 20/08/2025 | 197,11 | 199,08 | 188,28 | 189,65 | -4,74% | 5,48% | 1.225.000 |
| 19/08/2025 | 198,55 | 201,71 | 198,09 | 199,08 | +0,47% | 1,82% | 698.700 |
| 18/08/2025 | 199,20 | 200,19 | 197,67 | 198,14 | -0,33% | 1,27% | 965.000 |
| 15/08/2025 | 199,72 | 201,71 | 197,00 | 198,80 | -0,09% | 2,36% | 1.000.800 |
| 14/08/2025 | 200,38 | 202,37 | 196,82 | 198,97 | -1,91% | 2,77% | 789.800 |
| 13/08/2025 | 199,90 | 203,25 | 197,33 | 202,85 | +2,01% | 2,96% | 974.200 |
| 12/08/2025 | 196,80 | 199,78 | 195,38 | 198,86 | +1,19% | 2,24% | 949.700 |
| 11/08/2025 | 199,49 | 200,41 | 194,67 | 196,52 | +0,14% | 2,88% | 833.100 |
| 08/08/2025 | 194,20 | 196,86 | 193,54 | 196,25 | +1,41% | 1,71% | 719.600 |
| 07/08/2025 | 196,13 | 197,96 | 192,22 | 193,52 | -0,20% | 2,93% | 790.500 |
| 06/08/2025 | 195,24 | 195,60 | 192,81 | 193,91 | -1,71% | 1,43% | 745.100 |
| 05/08/2025 | 196,40 | 199,89 | 194,80 | 197,28 | +0,43% | 2,59% | 984.000 |
| 04/08/2025 | 195,34 | 196,57 | 192,45 | 196,43 | +1,45% | 2,11% | 1.211.300 |
| 01/08/2025 | 189,35 | 195,42 | 186,53 | 193,63 | -0,54% | 4,70% | 2.059.000 |
| 31/07/2025 | 181,00 | 197,18 | 179,26 | 194,69 | +7,56% | 9,90% | 3.478.900 |
| 30/07/2025 | 165,00 | 181,90 | 154,49 | 181,00 | +19,61% | 16,61% | 4.934.700 |
| 29/07/2025 | 157,33 | 157,59 | 150,67 | 151,32 | -2,66% | 4,40% | 1.721.200 |
| 28/07/2025 | 156,97 | 157,09 | 154,34 | 155,46 | -0,96% | 1,75% | 994.700 |
| 25/07/2025 | 154,79 | 157,33 | 153,20 | 156,96 | +2,33% | 2,67% | 823.700 |
| 24/07/2025 | 152,78 | 154,47 | 152,15 | 153,39 | +0,31% | 1,52% | 524.400 |
| 23/07/2025 | 151,54 | 153,68 | 150,62 | 152,92 | +1,75% | 2,02% | 710.400 |
| 22/07/2025 | 149,00 | 151,30 | 148,16 | 150,29 | +0,03% | 2,11% | 1.179.200 |
| 21/07/2025 | 154,28 | 154,77 | 150,20 | 150,25 | -1,87% | 2,96% | 861.800 |
| 18/07/2025 | 150,77 | 153,89 | 149,57 | 153,11 | +2,25% | 2,87% | 836.500 |
| 17/07/2025 | 147,65 | 150,85 | 147,08 | 149,74 | +2,06% | 2,55% | 592.600 |
| 16/07/2025 | 147,11 | 147,79 | 144,62 | 146,72 | -0,06% | 2,15% | 754.900 |
| 15/07/2025 | 150,06 | 150,06 | 146,53 | 146,81 | -1,26% | 2,35% | 764.500 |
| 14/07/2025 | 150,29 | 151,24 | 148,44 | 148,69 | -1,15% | 1,86% | 685.000 |