🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
209,28 USD
Máx. histórico
505,80
1828 días
Caída desde máximo
-58,62%
Rango 52 semanas
134,80 – 296,44
Variación hoy
+3,58%
Cierre anterior
202,04
Rango de hoy
206,20 – 212,97
Volumen hoy
884.184
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,15%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 41,28 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 10 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/07/2025 | 150,29 | 151,24 | 148,44 | 148,69 | -1,15% | 1,86% | 685.000 |
| 11/07/2025 | 150,28 | 151,76 | 149,61 | 150,42 | -1,03% | 1,43% | 661.800 |
| 10/07/2025 | 150,62 | 154,26 | 150,26 | 151,99 | +0,71% | 2,66% | 985.600 |
| 09/07/2025 | 150,77 | 151,99 | 148,82 | 150,92 | +1,15% | 2,10% | 631.200 |
| 08/07/2025 | 148,64 | 150,54 | 147,07 | 149,20 | +0,59% | 2,33% | 916.000 |
| 07/07/2025 | 151,23 | 152,61 | 147,49 | 148,33 | -2,65% | 3,39% | 1.153.000 |
| 03/07/2025 | 150,46 | 153,30 | 150,01 | 152,37 | +1,16% | 2,19% | 716.900 |
| 02/07/2025 | 147,54 | 151,00 | 146,92 | 150,62 | +2,74% | 2,77% | 1.423.700 |
| 01/07/2025 | 140,75 | 147,95 | 140,75 | 146,61 | +2,37% | 5,12% | 994.200 |
| 30/06/2025 | 142,80 | 143,90 | 142,35 | 143,21 | +0,56% | 1,09% | 1.027.900 |
| 27/06/2025 | 143,15 | 143,46 | 140,75 | 142,41 | +0,07% | 1,89% | 1.923.000 |
| 26/06/2025 | 139,84 | 143,70 | 139,84 | 142,31 | +2,07% | 2,76% | 1.341.200 |
| 25/06/2025 | 135,98 | 139,71 | 134,55 | 139,42 | +2,53% | 3,79% | 1.669.400 |
| 24/06/2025 | 134,49 | 136,31 | 132,91 | 135,98 | +1,83% | 2,53% | 1.140.100 |
| 23/06/2025 | 127,02 | 133,87 | 126,72 | 133,53 | +4,86% | 5,63% | 1.401.800 |
| 20/06/2025 | 126,75 | 128,20 | 125,80 | 127,34 | +1,45% | 1,89% | 1.351.900 |
| 18/06/2025 | 124,17 | 126,52 | 124,16 | 125,52 | +1,22% | 1,90% | 577.700 |
| 17/06/2025 | 125,42 | 126,39 | 123,94 | 124,01 | -1,83% | 1,95% | 622.500 |
| 16/06/2025 | 127,13 | 127,19 | 125,48 | 126,32 | +1,28% | 1,35% | 622.700 |
| 13/06/2025 | 126,65 | 127,32 | 123,66 | 124,72 | -2,86% | 2,89% | 786.500 |
| 12/06/2025 | 128,40 | 130,00 | 127,71 | 128,39 | -1,07% | 1,78% | 647.000 |
| 11/06/2025 | 131,45 | 132,00 | 128,91 | 129,78 | -0,79% | 2,35% | 1.115.500 |
| 10/06/2025 | 129,70 | 131,86 | 128,37 | 130,82 | +1,84% | 2,69% | 821.400 |
| 09/06/2025 | 129,20 | 130,44 | 128,38 | 128,46 | +0,39% | 1,59% | 800.100 |
| 06/06/2025 | 128,69 | 129,78 | 127,78 | 127,96 | +1,29% | 1,55% | 902.800 |
| 05/06/2025 | 127,47 | 128,43 | 125,40 | 126,33 | -0,84% | 2,38% | 735.100 |
| 04/06/2025 | 127,96 | 128,74 | 126,61 | 127,40 | +0,13% | 1,66% | 994.300 |
| 03/06/2025 | 120,79 | 127,65 | 120,44 | 127,23 | +5,46% | 5,97% | 1.106.500 |
| 02/06/2025 | 121,81 | 122,18 | 118,09 | 120,64 | -1,22% | 3,36% | 870.800 |
| 30/05/2025 | 123,20 | 123,56 | 121,20 | 122,13 | -1,73% | 1,92% | 697.100 |