🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
176,78 USD
Máx. histórico
505,80
1831 días
Caída desde máximo
-65,05%
Rango 52 semanas
134,80 – 296,44
Variación hoy
+2,58%
Cierre anterior
172,33
Rango de hoy
172,63 – 180,56
Volumen hoy
1.269.847
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,26%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 34,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 11 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/09/2016 | 34,04 | 35,15 | 33,96 | 34,97 | +2,88% | 3,50% | 449.100 |
| 14/09/2016 | 34,24 | 34,47 | 33,88 | 33,99 | -0,44% | 1,72% | 300.900 |
| 13/09/2016 | 34,71 | 34,94 | 34,09 | 34,14 | -2,26% | 2,45% | 455.900 |
| 12/09/2016 | 34,07 | 35,17 | 34,07 | 34,93 | +2,04% | 3,23% | 494.900 |
| 09/09/2016 | 35,50 | 35,62 | 33,77 | 34,23 | -4,17% | 5,21% | 1.118.800 |
| 08/09/2016 | 36,42 | 36,50 | 35,69 | 35,72 | -1,92% | 2,22% | 768.300 |
| 07/09/2016 | 36,89 | 37,09 | 36,26 | 36,42 | -1,51% | 2,25% | 619.700 |
| 06/09/2016 | 37,95 | 38,00 | 36,98 | 36,98 | -2,20% | 2,69% | 644.000 |
| 02/09/2016 | 38,35 | 38,47 | 37,71 | 37,81 | -0,50% | 1,98% | 712.500 |
| 01/09/2016 | 37,67 | 38,03 | 37,02 | 38,00 | +1,88% | 2,68% | 859.600 |
| 31/08/2016 | 37,09 | 37,36 | 36,60 | 37,30 | +0,54% | 2,05% | 1.936.800 |
| 30/08/2016 | 37,03 | 37,46 | 36,92 | 37,10 | -0,13% | 1,46% | 340.300 |
| 29/08/2016 | 37,15 | 37,33 | 36,96 | 37,15 | +0,00% | 1,00% | 283.200 |
| 26/08/2016 | 37,56 | 37,79 | 36,90 | 37,15 | -1,25% | 2,37% | 362.300 |
| 25/08/2016 | 37,69 | 37,88 | 37,32 | 37,62 | -0,37% | 1,49% | 323.300 |
| 24/08/2016 | 37,13 | 38,26 | 37,12 | 37,76 | +1,70% | 3,07% | 1.174.600 |
| 23/08/2016 | 36,93 | 37,35 | 36,78 | 37,13 | +1,03% | 1,54% | 626.900 |
| 22/08/2016 | 36,89 | 36,92 | 36,54 | 36,75 | -0,38% | 1,03% | 511.300 |
| 19/08/2016 | 36,68 | 37,15 | 36,35 | 36,89 | +0,35% | 2,18% | 489.800 |
| 18/08/2016 | 36,62 | 36,87 | 36,38 | 36,76 | +0,25% | 1,34% | 317.800 |
| 17/08/2016 | 36,82 | 37,05 | 36,62 | 36,67 | -0,60% | 1,17% | 447.900 |
| 16/08/2016 | 37,09 | 37,13 | 36,78 | 36,89 | -0,70% | 0,94% | 602.900 |
| 15/08/2016 | 35,72 | 37,22 | 35,65 | 37,15 | +3,95% | 4,40% | 508.000 |
| 12/08/2016 | 36,11 | 36,17 | 35,63 | 35,74 | -1,00% | 1,50% | 399.100 |
| 11/08/2016 | 36,05 | 36,23 | 35,85 | 36,10 | +0,73% | 1,05% | 317.200 |
| 10/08/2016 | 36,03 | 36,30 | 35,73 | 35,84 | -0,50% | 1,58% | 420.600 |
| 09/08/2016 | 35,96 | 36,60 | 35,85 | 36,02 | +0,45% | 2,09% | 470.300 |
| 08/08/2016 | 36,12 | 36,30 | 35,46 | 35,86 | -0,39% | 2,33% | 333.700 |
| 05/08/2016 | 35,38 | 36,09 | 35,15 | 36,00 | +2,45% | 2,66% | 733.200 |
| 04/08/2016 | 33,97 | 35,54 | 33,96 | 35,14 | +3,72% | 4,65% | 1.233.700 |