🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
176,78 USD
Máx. histórico
505,80
1831 días
Caída desde máximo
-65,05%
Rango 52 semanas
134,80 – 296,44
Variación hoy
+2,58%
Cierre anterior
172,33
Rango de hoy
172,63 – 180,56
Volumen hoy
1.269.847
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,26%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 34,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 10 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/10/2016 | 38,00 | 38,78 | 37,90 | 38,30 | +1,19% | 2,32% | 643.300 |
| 26/10/2016 | 37,52 | 38,94 | 36,43 | 37,85 | +3,90% | 6,69% | 1.359.000 |
| 25/10/2016 | 37,11 | 37,36 | 36,32 | 36,43 | -1,81% | 2,80% | 669.600 |
| 24/10/2016 | 37,10 | 37,24 | 36,90 | 37,10 | +1,09% | 0,92% | 549.400 |
| 21/10/2016 | 36,49 | 36,92 | 36,26 | 36,70 | +0,03% | 1,81% | 473.400 |
| 20/10/2016 | 36,51 | 36,85 | 36,41 | 36,69 | -0,14% | 1,21% | 320.200 |
| 19/10/2016 | 36,58 | 37,06 | 36,48 | 36,74 | +0,33% | 1,59% | 325.500 |
| 18/10/2016 | 36,77 | 36,87 | 36,45 | 36,62 | +1,13% | 1,14% | 241.400 |
| 17/10/2016 | 35,94 | 36,35 | 35,82 | 36,21 | +1,09% | 1,47% | 257.400 |
| 14/10/2016 | 35,97 | 36,48 | 35,80 | 35,82 | +0,22% | 1,89% | 313.200 |
| 13/10/2016 | 35,53 | 36,01 | 35,40 | 35,74 | -0,33% | 1,72% | 370.700 |
| 12/10/2016 | 35,79 | 35,98 | 35,55 | 35,86 | +0,22% | 1,20% | 220.000 |
| 11/10/2016 | 35,98 | 36,10 | 35,65 | 35,78 | -0,67% | 1,25% | 554.200 |
| 10/10/2016 | 36,63 | 36,84 | 35,32 | 36,02 | -0,52% | 4,15% | 697.700 |
| 07/10/2016 | 37,29 | 37,30 | 35,84 | 36,21 | -5,13% | 3,92% | 1.033.600 |
| 06/10/2016 | 38,10 | 38,82 | 37,48 | 38,17 | +2,00% | 3,52% | 1.748.200 |
| 05/10/2016 | 38,51 | 38,60 | 37,05 | 37,42 | -3,33% | 4,02% | 1.132.900 |
| 04/10/2016 | 36,91 | 38,78 | 36,91 | 38,71 | +5,71% | 5,07% | 1.648.700 |
| 03/10/2016 | 36,11 | 37,31 | 35,93 | 36,62 | +0,88% | 3,82% | 808.700 |
| 30/09/2016 | 35,85 | 36,51 | 35,75 | 36,30 | +2,28% | 2,12% | 406.900 |
| 29/09/2016 | 35,77 | 36,11 | 35,32 | 35,49 | -0,73% | 2,21% | 424.100 |
| 28/09/2016 | 34,83 | 35,81 | 34,78 | 35,75 | +3,06% | 2,96% | 404.400 |
| 27/09/2016 | 34,34 | 34,85 | 34,32 | 34,69 | +1,17% | 1,54% | 265.500 |
| 26/09/2016 | 34,24 | 35,19 | 34,24 | 34,29 | -0,87% | 2,77% | 400.700 |
| 23/09/2016 | 34,95 | 35,25 | 34,59 | 34,59 | -1,06% | 1,89% | 263.300 |
| 22/09/2016 | 34,97 | 35,18 | 34,68 | 34,96 | +1,07% | 1,43% | 294.200 |
| 21/09/2016 | 34,28 | 34,88 | 34,09 | 34,59 | +1,62% | 2,30% | 350.100 |
| 20/09/2016 | 34,68 | 34,70 | 34,04 | 34,04 | -0,93% | 1,90% | 354.000 |
| 19/09/2016 | 34,98 | 35,53 | 34,34 | 34,36 | -0,81% | 3,40% | 561.700 |
| 16/09/2016 | 34,83 | 34,92 | 34,40 | 34,64 | -0,94% | 1,49% | 502.200 |