🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
172,33 USD
Máx. histórico
505,80
1830 días
Caída desde máximo
-65,93%
Rango 52 semanas
134,80 – 296,44
Variación hoy
-8,97%
Cierre anterior
189,32
Rango de hoy
168,88 – 185,00
Volumen hoy
2.233.002
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,26%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 33,99 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 22 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/12/2016 | 43,53 | 43,53 | 42,79 | 42,97 | -1,20% | 1,70% | 410.300 |
| 07/12/2016 | 42,44 | 43,68 | 41,99 | 43,49 | +2,57% | 3,98% | 498.200 |
| 06/12/2016 | 41,80 | 42,46 | 41,44 | 42,40 | +1,92% | 2,44% | 338.000 |
| 05/12/2016 | 41,50 | 41,90 | 41,35 | 41,60 | +1,07% | 1,33% | 354.700 |
| 02/12/2016 | 40,96 | 41,34 | 40,56 | 41,16 | +0,07% | 1,90% | 534.700 |
| 01/12/2016 | 41,21 | 41,30 | 40,90 | 41,13 | +0,37% | 0,97% | 447.800 |
| 30/11/2016 | 41,09 | 41,29 | 40,84 | 40,98 | +0,47% | 1,10% | 353.500 |
| 29/11/2016 | 41,65 | 41,65 | 40,78 | 40,79 | -1,88% | 2,09% | 475.700 |
| 28/11/2016 | 41,82 | 41,89 | 41,17 | 41,57 | -1,02% | 1,72% | 345.700 |
| 25/11/2016 | 42,32 | 42,32 | 41,81 | 42,00 | -0,21% | 1,21% | 168.900 |
| 23/11/2016 | 41,34 | 42,18 | 41,05 | 42,09 | +1,45% | 2,73% | 407.500 |
| 22/11/2016 | 41,24 | 41,50 | 40,95 | 41,49 | +1,05% | 1,33% | 358.700 |
| 21/11/2016 | 41,40 | 41,88 | 40,87 | 41,06 | -0,68% | 2,44% | 464.000 |
| 18/11/2016 | 41,16 | 41,77 | 40,60 | 41,34 | -0,17% | 2,84% | 620.000 |
| 17/11/2016 | 41,23 | 41,73 | 41,07 | 41,41 | +1,05% | 1,60% | 635.600 |
| 16/11/2016 | 40,88 | 41,40 | 40,70 | 40,98 | -0,27% | 1,71% | 599.000 |
| 15/11/2016 | 41,04 | 41,30 | 39,88 | 41,09 | +0,54% | 3,46% | 597.000 |
| 14/11/2016 | 40,41 | 41,42 | 40,23 | 40,87 | +2,15% | 2,94% | 1.110.600 |
| 11/11/2016 | 39,93 | 40,22 | 38,99 | 40,01 | -0,69% | 3,08% | 822.300 |
| 10/11/2016 | 40,33 | 41,56 | 40,12 | 40,29 | +0,78% | 3,57% | 1.309.900 |
| 09/11/2016 | 37,44 | 40,44 | 37,28 | 39,98 | +5,49% | 8,44% | 901.300 |
| 08/11/2016 | 38,20 | 38,49 | 37,43 | 37,90 | -1,30% | 2,77% | 466.100 |
| 07/11/2016 | 37,87 | 38,62 | 37,87 | 38,40 | +3,25% | 1,98% | 688.100 |
| 04/11/2016 | 36,94 | 37,70 | 36,67 | 37,19 | +0,98% | 2,79% | 445.100 |
| 03/11/2016 | 36,80 | 37,14 | 36,61 | 36,83 | +0,33% | 1,44% | 435.900 |
| 02/11/2016 | 36,66 | 37,01 | 36,22 | 36,71 | -0,43% | 2,15% | 786.600 |
| 01/11/2016 | 38,23 | 38,25 | 36,66 | 36,87 | -3,20% | 4,16% | 684.400 |
| 31/10/2016 | 38,35 | 38,67 | 38,04 | 38,09 | -0,65% | 1,64% | 489.200 |
| 28/10/2016 | 38,33 | 38,83 | 38,22 | 38,34 | +0,10% | 1,59% | 571.000 |
| 27/10/2016 | 38,00 | 38,78 | 37,90 | 38,30 | +1,19% | 2,32% | 643.300 |