🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
176,78 USD
Máx. histórico
505,80
1831 días
Caída desde máximo
-65,05%
Rango 52 semanas
134,80 – 296,44
Variación hoy
+2,58%
Cierre anterior
172,33
Rango de hoy
172,63 – 180,56
Volumen hoy
1.269.847
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,26%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 34,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 10 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/01/2017 | 40,60 | 40,76 | 40,25 | 40,45 | +1,00% | 1,26% | 532.100 |
| 24/01/2017 | 38,87 | 40,14 | 38,87 | 40,05 | +3,52% | 3,27% | 332.500 |
| 23/01/2017 | 38,49 | 38,80 | 38,36 | 38,69 | +0,23% | 1,14% | 363.100 |
| 20/01/2017 | 38,35 | 38,79 | 38,09 | 38,60 | +0,63% | 1,83% | 394.000 |
| 19/01/2017 | 37,94 | 38,85 | 37,87 | 38,36 | +1,32% | 2,58% | 406.900 |
| 18/01/2017 | 38,02 | 38,33 | 37,70 | 37,86 | +0,29% | 1,66% | 321.500 |
| 17/01/2017 | 37,62 | 38,61 | 37,35 | 37,75 | -0,63% | 3,35% | 483.900 |
| 13/01/2017 | 39,39 | 39,98 | 37,94 | 37,99 | -7,14% | 5,18% | 1.253.300 |
| 12/01/2017 | 40,61 | 41,01 | 39,54 | 40,91 | +0,71% | 3,62% | 452.100 |
| 11/01/2017 | 40,64 | 41,24 | 40,47 | 40,62 | -0,39% | 1,89% | 217.700 |
| 10/01/2017 | 40,41 | 40,82 | 40,05 | 40,78 | +1,22% | 1,91% | 654.200 |
| 09/01/2017 | 40,60 | 40,78 | 40,06 | 40,29 | -1,03% | 1,77% | 248.300 |
| 06/01/2017 | 41,21 | 41,47 | 40,67 | 40,71 | -1,00% | 1,94% | 312.200 |
| 05/01/2017 | 41,91 | 42,17 | 40,70 | 41,12 | -2,10% | 3,51% | 404.100 |
| 04/01/2017 | 42,22 | 42,31 | 41,85 | 42,00 | +0,14% | 1,09% | 299.800 |
| 03/01/2017 | 41,28 | 42,73 | 41,20 | 41,94 | +2,95% | 3,71% | 372.100 |
| 30/12/2016 | 41,19 | 41,19 | 40,58 | 40,74 | -0,92% | 1,48% | 265.000 |
| 29/12/2016 | 41,44 | 41,61 | 40,99 | 41,12 | -0,22% | 1,50% | 182.100 |
| 28/12/2016 | 42,30 | 42,37 | 41,16 | 41,21 | -2,18% | 2,86% | 280.500 |
| 27/12/2016 | 42,08 | 42,68 | 41,80 | 42,13 | +0,10% | 2,09% | 221.000 |
| 23/12/2016 | 42,10 | 42,41 | 41,87 | 42,09 | +0,02% | 1,28% | 170.000 |
| 22/12/2016 | 42,44 | 42,62 | 42,05 | 42,08 | -0,52% | 1,34% | 292.500 |
| 21/12/2016 | 42,41 | 42,48 | 42,00 | 42,30 | -0,45% | 1,13% | 243.800 |
| 20/12/2016 | 41,53 | 42,49 | 41,41 | 42,49 | +2,66% | 2,60% | 309.100 |
| 19/12/2016 | 41,66 | 41,66 | 41,03 | 41,39 | -0,22% | 1,51% | 350.700 |
| 16/12/2016 | 41,52 | 42,12 | 41,35 | 41,48 | -0,26% | 1,85% | 759.500 |
| 15/12/2016 | 40,83 | 41,81 | 40,73 | 41,59 | +1,84% | 2,65% | 450.900 |
| 14/12/2016 | 41,57 | 41,72 | 40,80 | 40,84 | -1,73% | 2,21% | 290.800 |
| 13/12/2016 | 42,78 | 42,81 | 41,13 | 41,56 | -2,46% | 3,93% | 904.300 |
| 12/12/2016 | 42,78 | 43,07 | 42,26 | 42,61 | -0,79% | 1,89% | 417.900 |