🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
176,78 USD
Máx. histórico
505,80
1831 días
Caída desde máximo
-65,05%
Rango 52 semanas
134,80 – 296,44
Variación hoy
+2,58%
Cierre anterior
172,33
Rango de hoy
172,63 – 180,56
Volumen hoy
1.269.847
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,26%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 34,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 12 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/03/2017 | 38,65 | 39,02 | 38,31 | 38,38 | -0,72% | 1,84% | 140.600 |
| 08/03/2017 | 39,29 | 39,29 | 38,62 | 38,66 | -1,33% | 1,71% | 184.800 |
| 07/03/2017 | 39,36 | 39,49 | 38,81 | 39,18 | -0,94% | 1,73% | 223.600 |
| 06/03/2017 | 39,21 | 39,58 | 39,11 | 39,55 | +0,20% | 1,20% | 253.400 |
| 03/03/2017 | 39,77 | 40,02 | 39,33 | 39,47 | -0,50% | 1,73% | 219.500 |
| 02/03/2017 | 39,64 | 40,29 | 39,55 | 39,67 | -0,40% | 1,87% | 309.200 |
| 01/03/2017 | 39,84 | 40,58 | 39,66 | 39,83 | +2,02% | 2,31% | 422.600 |
| 28/02/2017 | 39,85 | 39,85 | 39,02 | 39,04 | -2,08% | 2,08% | 384.200 |
| 27/02/2017 | 39,18 | 40,12 | 39,10 | 39,87 | +1,45% | 2,60% | 426.100 |
| 24/02/2017 | 39,56 | 39,56 | 39,12 | 39,30 | -1,92% | 1,11% | 304.400 |
| 23/02/2017 | 40,92 | 40,95 | 39,46 | 40,07 | -1,64% | 3,64% | 341.400 |
| 22/02/2017 | 40,21 | 40,78 | 40,15 | 40,74 | +0,99% | 1,57% | 483.800 |
| 21/02/2017 | 40,47 | 40,75 | 40,26 | 40,34 | -0,27% | 1,21% | 374.300 |
| 17/02/2017 | 39,99 | 40,76 | 39,48 | 40,45 | +0,72% | 3,20% | 734.800 |
| 16/02/2017 | 40,36 | 40,71 | 39,48 | 40,16 | -0,84% | 3,05% | 531.700 |
| 15/02/2017 | 39,88 | 40,87 | 39,80 | 40,50 | +1,76% | 2,68% | 638.900 |
| 14/02/2017 | 44,69 | 44,84 | 39,20 | 39,80 | -6,66% | 12,62% | 1.472.500 |
| 13/02/2017 | 42,34 | 42,85 | 42,34 | 42,64 | +1,02% | 1,20% | 419.000 |
| 10/02/2017 | 41,81 | 42,27 | 41,72 | 42,21 | +1,01% | 1,32% | 434.000 |
| 09/02/2017 | 40,89 | 41,91 | 40,72 | 41,79 | +2,45% | 2,91% | 335.000 |
| 08/02/2017 | 41,35 | 41,35 | 40,25 | 40,79 | -1,21% | 2,66% | 384.500 |
| 07/02/2017 | 40,91 | 41,80 | 40,81 | 41,29 | +1,82% | 2,42% | 405.400 |
| 06/02/2017 | 40,43 | 40,80 | 39,99 | 40,55 | -0,12% | 2,00% | 194.800 |
| 03/02/2017 | 40,50 | 40,66 | 40,12 | 40,60 | +0,94% | 1,33% | 364.400 |
| 02/02/2017 | 40,23 | 40,36 | 39,92 | 40,22 | -0,07% | 1,09% | 313.300 |
| 01/02/2017 | 40,36 | 40,87 | 39,92 | 40,25 | -0,02% | 2,35% | 546.800 |
| 31/01/2017 | 39,84 | 40,38 | 39,48 | 40,26 | +0,95% | 2,26% | 310.900 |
| 30/01/2017 | 39,98 | 40,23 | 39,55 | 39,88 | -1,07% | 1,70% | 631.400 |
| 27/01/2017 | 40,69 | 40,83 | 40,15 | 40,31 | -0,93% | 1,67% | 188.600 |
| 26/01/2017 | 40,54 | 40,76 | 40,34 | 40,69 | +0,59% | 1,04% | 270.500 |