🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
176,78 USD
Máx. histórico
505,80
1831 días
Caída desde máximo
-65,05%
Rango 52 semanas
134,80 – 296,44
Variación hoy
+2,58%
Cierre anterior
172,33
Rango de hoy
172,63 – 180,56
Volumen hoy
1.269.847
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,26%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 34,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 14 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/04/2017 | 35,91 | 36,15 | 35,55 | 35,99 | +0,06% | 1,67% | 762.200 |
| 20/04/2017 | 35,76 | 36,14 | 35,66 | 35,97 | +1,32% | 1,34% | 523.300 |
| 19/04/2017 | 35,96 | 36,23 | 35,31 | 35,50 | -0,53% | 2,56% | 314.700 |
| 18/04/2017 | 35,57 | 35,99 | 35,44 | 35,69 | -0,17% | 1,55% | 617.200 |
| 17/04/2017 | 35,15 | 35,76 | 35,15 | 35,75 | +2,00% | 1,74% | 638.800 |
| 13/04/2017 | 35,61 | 35,83 | 34,90 | 35,05 | -1,54% | 2,61% | 411.500 |
| 12/04/2017 | 36,61 | 36,61 | 35,59 | 35,60 | -2,76% | 2,79% | 358.300 |
| 11/04/2017 | 36,06 | 36,67 | 35,87 | 36,61 | +1,16% | 2,22% | 432.300 |
| 10/04/2017 | 35,96 | 36,61 | 35,83 | 36,19 | +0,84% | 2,17% | 329.400 |
| 07/04/2017 | 35,77 | 36,04 | 35,56 | 35,89 | +0,34% | 1,34% | 317.200 |
| 06/04/2017 | 34,95 | 36,09 | 34,90 | 35,77 | +2,82% | 3,40% | 559.200 |
| 05/04/2017 | 35,74 | 36,70 | 34,75 | 34,79 | -5,77% | 5,46% | 858.400 |
| 04/04/2017 | 36,91 | 37,26 | 36,72 | 36,92 | -0,30% | 1,46% | 258.900 |
| 03/04/2017 | 37,30 | 37,62 | 36,70 | 37,03 | -0,67% | 2,47% | 440.900 |
| 31/03/2017 | 37,43 | 37,61 | 37,19 | 37,28 | -0,61% | 1,12% | 791.400 |
| 30/03/2017 | 37,39 | 37,74 | 37,34 | 37,51 | +0,29% | 1,07% | 348.000 |
| 29/03/2017 | 37,41 | 37,63 | 37,18 | 37,40 | -0,29% | 1,20% | 477.900 |
| 28/03/2017 | 37,23 | 37,87 | 36,85 | 37,51 | +0,05% | 2,74% | 435.000 |
| 27/03/2017 | 36,57 | 37,68 | 36,55 | 37,49 | +0,48% | 3,09% | 462.800 |
| 24/03/2017 | 37,40 | 37,73 | 36,97 | 37,31 | -0,03% | 2,03% | 270.500 |
| 23/03/2017 | 37,02 | 37,78 | 36,65 | 37,32 | +0,84% | 3,05% | 288.800 |
| 22/03/2017 | 36,67 | 37,19 | 36,48 | 37,01 | +0,60% | 1,94% | 514.500 |
| 21/03/2017 | 38,27 | 38,27 | 36,79 | 36,79 | -3,36% | 3,87% | 402.500 |
| 20/03/2017 | 38,37 | 38,52 | 37,87 | 38,07 | -1,01% | 1,69% | 328.800 |
| 17/03/2017 | 38,78 | 38,78 | 38,37 | 38,46 | -0,16% | 1,06% | 398.200 |
| 16/03/2017 | 38,95 | 38,95 | 38,43 | 38,52 | -0,57% | 1,34% | 182.100 |
| 15/03/2017 | 38,25 | 38,87 | 38,00 | 38,74 | +1,97% | 2,27% | 375.900 |
| 14/03/2017 | 38,80 | 38,80 | 37,55 | 37,99 | -3,01% | 3,22% | 486.800 |
| 13/03/2017 | 38,66 | 39,54 | 38,66 | 39,17 | +1,32% | 2,28% | 785.400 |
| 10/03/2017 | 38,77 | 38,95 | 38,48 | 38,66 | +0,73% | 1,21% | 232.300 |