🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
176,78 USD
Máx. histórico
505,80
1831 días
Caída desde máximo
-65,05%
Rango 52 semanas
134,80 – 296,44
Variación hoy
+2,58%
Cierre anterior
172,33
Rango de hoy
172,63 – 180,56
Volumen hoy
1.269.847
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,26%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 34,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 11 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/06/2017 | 35,91 | 35,91 | 35,44 | 35,63 | -0,89% | 1,31% | 215.500 |
| 02/06/2017 | 35,93 | 36,60 | 35,74 | 35,95 | +0,08% | 2,39% | 308.600 |
| 01/06/2017 | 34,89 | 36,12 | 34,64 | 35,92 | +3,67% | 4,24% | 326.500 |
| 31/05/2017 | 34,45 | 34,72 | 33,77 | 34,65 | +0,38% | 2,76% | 336.300 |
| 30/05/2017 | 34,76 | 35,06 | 34,51 | 34,52 | -0,89% | 1,58% | 358.700 |
| 26/05/2017 | 34,76 | 34,96 | 34,56 | 34,83 | +0,23% | 1,15% | 281.000 |
| 25/05/2017 | 34,96 | 35,07 | 34,68 | 34,75 | -0,52% | 1,12% | 388.600 |
| 24/05/2017 | 35,27 | 35,41 | 34,66 | 34,93 | -0,71% | 2,13% | 484.500 |
| 23/05/2017 | 35,17 | 35,45 | 34,73 | 35,18 | +0,26% | 2,05% | 272.300 |
| 22/05/2017 | 35,30 | 35,39 | 34,80 | 35,09 | -0,37% | 1,67% | 263.800 |
| 19/05/2017 | 34,98 | 35,78 | 34,98 | 35,22 | +0,89% | 2,29% | 291.400 |
| 18/05/2017 | 34,83 | 35,22 | 34,61 | 34,91 | -0,40% | 1,75% | 429.000 |
| 17/05/2017 | 34,95 | 35,18 | 34,73 | 35,05 | -1,66% | 1,29% | 463.700 |
| 16/05/2017 | 35,84 | 35,84 | 35,03 | 35,64 | -0,31% | 2,26% | 313.000 |
| 15/05/2017 | 35,18 | 35,79 | 35,14 | 35,75 | +1,74% | 1,85% | 267.200 |
| 12/05/2017 | 35,86 | 35,86 | 35,12 | 35,14 | -2,44% | 2,06% | 291.500 |
| 11/05/2017 | 35,86 | 36,10 | 35,14 | 36,02 | +0,22% | 2,68% | 313.100 |
| 10/05/2017 | 35,95 | 36,09 | 35,68 | 35,94 | -0,25% | 1,14% | 279.100 |
| 09/05/2017 | 36,06 | 36,40 | 35,82 | 36,03 | +0,03% | 1,61% | 312.200 |
| 08/05/2017 | 36,15 | 36,15 | 35,69 | 36,02 | -0,17% | 1,27% | 177.000 |
| 05/05/2017 | 35,82 | 36,17 | 35,63 | 36,08 | +1,12% | 1,51% | 277.800 |
| 04/05/2017 | 35,40 | 35,72 | 35,01 | 35,68 | +1,08% | 2,01% | 308.200 |
| 03/05/2017 | 35,53 | 35,67 | 34,56 | 35,30 | -1,40% | 3,12% | 515.500 |
| 02/05/2017 | 35,54 | 35,89 | 35,20 | 35,80 | +0,73% | 1,94% | 443.800 |
| 01/05/2017 | 35,24 | 35,79 | 34,81 | 35,54 | +1,05% | 2,78% | 481.800 |
| 28/04/2017 | 36,34 | 36,43 | 34,82 | 35,17 | -2,93% | 4,43% | 666.100 |
| 27/04/2017 | 37,04 | 37,34 | 35,96 | 36,23 | -2,84% | 3,73% | 515.100 |
| 26/04/2017 | 37,10 | 37,68 | 37,10 | 37,29 | +0,43% | 1,56% | 468.500 |
| 25/04/2017 | 36,99 | 37,67 | 36,97 | 37,13 | +1,12% | 1,89% | 344.200 |
| 24/04/2017 | 36,80 | 36,85 | 36,43 | 36,72 | +2,03% | 1,14% | 405.000 |