🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
176,78 USD
Máx. histórico
505,80
1831 días
Caída desde máximo
-65,05%
Rango 52 semanas
134,80 – 296,44
Variación hoy
+2,58%
Cierre anterior
172,33
Rango de hoy
172,63 – 180,56
Volumen hoy
1.269.847
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,26%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 34,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 11 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/07/2017 | 36,11 | 36,21 | 35,69 | 36,20 | +0,00% | 1,44% | 214.000 |
| 17/07/2017 | 36,02 | 36,40 | 35,93 | 36,20 | +0,47% | 1,30% | 181.400 |
| 14/07/2017 | 35,91 | 36,32 | 35,89 | 36,03 | +0,31% | 1,20% | 135.700 |
| 13/07/2017 | 35,97 | 36,32 | 35,61 | 35,92 | -0,08% | 1,97% | 241.900 |
| 12/07/2017 | 36,18 | 36,35 | 35,86 | 35,95 | +0,11% | 1,35% | 268.900 |
| 11/07/2017 | 36,04 | 36,23 | 35,66 | 35,91 | -0,66% | 1,58% | 188.200 |
| 10/07/2017 | 35,89 | 36,33 | 35,89 | 36,15 | +0,03% | 1,23% | 416.500 |
| 07/07/2017 | 36,07 | 36,28 | 35,81 | 36,14 | +0,31% | 1,30% | 209.700 |
| 06/07/2017 | 36,56 | 36,58 | 35,91 | 36,03 | -1,96% | 1,83% | 298.100 |
| 05/07/2017 | 36,43 | 36,76 | 36,26 | 36,75 | +0,44% | 1,37% | 291.100 |
| 03/07/2017 | 36,27 | 36,74 | 36,18 | 36,59 | +1,27% | 1,54% | 197.100 |
| 30/06/2017 | 36,31 | 36,59 | 36,01 | 36,13 | -0,06% | 1,60% | 318.200 |
| 29/06/2017 | 35,93 | 36,38 | 35,81 | 36,15 | +1,12% | 1,59% | 569.600 |
| 28/06/2017 | 35,66 | 35,97 | 35,59 | 35,75 | +0,90% | 1,07% | 298.700 |
| 27/06/2017 | 35,60 | 35,66 | 35,18 | 35,43 | -0,45% | 1,35% | 293.000 |
| 26/06/2017 | 36,00 | 36,05 | 35,23 | 35,59 | -0,86% | 2,28% | 286.200 |
| 23/06/2017 | 35,53 | 35,94 | 35,41 | 35,90 | +1,04% | 1,49% | 325.400 |
| 22/06/2017 | 35,31 | 35,69 | 35,28 | 35,53 | +0,45% | 1,16% | 181.100 |
| 21/06/2017 | 35,77 | 35,77 | 35,27 | 35,37 | -0,79% | 1,40% | 261.000 |
| 20/06/2017 | 35,90 | 35,90 | 35,39 | 35,65 | -1,22% | 1,42% | 222.900 |
| 19/06/2017 | 35,77 | 36,24 | 35,76 | 36,09 | +1,38% | 1,34% | 337.100 |
| 16/06/2017 | 35,80 | 35,85 | 35,22 | 35,60 | -1,11% | 1,76% | 424.900 |
| 15/06/2017 | 35,60 | 36,08 | 35,52 | 36,00 | +0,03% | 1,57% | 183.700 |
| 14/06/2017 | 36,08 | 36,28 | 35,69 | 35,99 | -0,19% | 1,64% | 385.400 |
| 13/06/2017 | 36,05 | 36,21 | 35,53 | 36,06 | +0,08% | 1,89% | 260.600 |
| 12/06/2017 | 36,36 | 36,60 | 35,93 | 36,03 | -0,69% | 1,84% | 323.800 |
| 09/06/2017 | 35,42 | 36,37 | 35,32 | 36,28 | +2,63% | 2,96% | 403.300 |
| 08/06/2017 | 35,38 | 35,56 | 35,07 | 35,35 | +0,06% | 1,38% | 571.700 |
| 07/06/2017 | 35,40 | 35,62 | 35,13 | 35,33 | -0,20% | 1,38% | 336.100 |
| 06/06/2017 | 35,27 | 35,60 | 35,06 | 35,40 | -0,65% | 1,53% | 213.000 |