🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
176,78 USD
Máx. histórico
505,80
1831 días
Caída desde máximo
-65,05%
Rango 52 semanas
134,80 – 296,44
Variación hoy
+2,58%
Cierre anterior
172,33
Rango de hoy
172,63 – 180,56
Volumen hoy
1.269.847
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,26%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 34,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 14 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/08/2017 | 37,74 | 38,58 | 37,70 | 37,80 | -0,68% | 2,33% | 561.100 |
| 28/08/2017 | 38,99 | 39,17 | 37,80 | 38,06 | -1,37% | 3,51% | 1.066.300 |
| 25/08/2017 | 38,00 | 38,75 | 37,91 | 38,59 | +2,36% | 2,21% | 848.300 |
| 24/08/2017 | 36,46 | 37,74 | 36,19 | 37,70 | +4,17% | 4,25% | 720.000 |
| 23/08/2017 | 36,94 | 36,94 | 36,14 | 36,19 | -2,82% | 2,17% | 200.300 |
| 22/08/2017 | 36,86 | 37,26 | 36,51 | 37,24 | +1,53% | 2,03% | 215.200 |
| 21/08/2017 | 36,45 | 36,86 | 36,42 | 36,68 | +0,74% | 1,21% | 193.000 |
| 18/08/2017 | 35,98 | 36,62 | 35,94 | 36,41 | +0,17% | 1,89% | 248.500 |
| 17/08/2017 | 37,13 | 37,27 | 36,34 | 36,35 | -2,39% | 2,50% | 195.700 |
| 16/08/2017 | 37,31 | 37,50 | 37,14 | 37,24 | +0,30% | 0,96% | 218.800 |
| 15/08/2017 | 37,74 | 37,74 | 37,11 | 37,13 | -1,41% | 1,67% | 178.500 |
| 14/08/2017 | 37,70 | 37,84 | 37,53 | 37,66 | +0,72% | 0,82% | 168.500 |
| 11/08/2017 | 37,11 | 37,44 | 36,85 | 37,39 | +0,11% | 1,59% | 399.600 |
| 10/08/2017 | 38,13 | 38,18 | 37,35 | 37,35 | -2,51% | 2,18% | 299.000 |
| 09/08/2017 | 38,37 | 38,61 | 38,15 | 38,31 | -0,85% | 1,20% | 375.400 |
| 08/08/2017 | 38,24 | 39,28 | 38,17 | 38,64 | +0,76% | 2,90% | 517.600 |
| 07/08/2017 | 38,22 | 39,11 | 38,13 | 38,35 | +0,34% | 2,56% | 516.100 |
| 04/08/2017 | 37,79 | 38,40 | 37,79 | 38,22 | +1,22% | 1,61% | 282.100 |
| 03/08/2017 | 37,38 | 37,94 | 37,23 | 37,76 | +1,10% | 1,90% | 540.000 |
| 02/08/2017 | 37,75 | 38,09 | 36,53 | 37,35 | +1,36% | 4,13% | 613.400 |
| 01/08/2017 | 36,00 | 37,02 | 35,54 | 36,85 | +2,45% | 4,11% | 663.500 |
| 31/07/2017 | 36,19 | 36,23 | 35,51 | 35,97 | -0,25% | 1,99% | 258.600 |
| 28/07/2017 | 36,04 | 36,35 | 35,78 | 36,06 | -0,36% | 1,58% | 164.700 |
| 27/07/2017 | 36,34 | 36,38 | 35,96 | 36,19 | +0,06% | 1,16% | 133.800 |
| 26/07/2017 | 36,56 | 36,57 | 35,87 | 36,17 | -1,01% | 1,91% | 252.000 |
| 25/07/2017 | 36,81 | 36,97 | 36,32 | 36,54 | +0,14% | 1,77% | 209.600 |
| 24/07/2017 | 36,28 | 36,54 | 36,03 | 36,49 | +0,33% | 1,41% | 275.800 |
| 21/07/2017 | 37,07 | 37,07 | 36,37 | 36,37 | -1,20% | 1,89% | 315.700 |
| 20/07/2017 | 36,65 | 36,86 | 36,51 | 36,81 | +0,44% | 0,95% | 245.200 |
| 19/07/2017 | 36,20 | 36,73 | 36,13 | 36,65 | +1,24% | 1,66% | 212.300 |