🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
176,78 USD
Máx. histórico
505,80
1831 días
Caída desde máximo
-65,05%
Rango 52 semanas
134,80 – 296,44
Variación hoy
+2,58%
Cierre anterior
172,33
Rango de hoy
172,63 – 180,56
Volumen hoy
1.269.847
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,26%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 34,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 12 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/10/2017 | 48,93 | 49,23 | 48,93 | 49,09 | +0,35% | 0,61% | 350.100 |
| 10/10/2017 | 48,96 | 48,98 | 48,58 | 48,92 | +0,39% | 0,82% | 324.500 |
| 09/10/2017 | 49,07 | 49,29 | 48,68 | 48,73 | -0,61% | 1,24% | 423.600 |
| 06/10/2017 | 48,57 | 49,10 | 48,52 | 49,03 | +0,62% | 1,19% | 364.900 |
| 05/10/2017 | 48,75 | 48,92 | 48,53 | 48,73 | -0,02% | 0,80% | 630.900 |
| 04/10/2017 | 48,68 | 49,11 | 48,51 | 48,74 | +0,12% | 1,23% | 366.400 |
| 03/10/2017 | 48,66 | 48,97 | 48,38 | 48,68 | +0,12% | 1,21% | 512.500 |
| 02/10/2017 | 47,90 | 48,70 | 47,30 | 48,62 | +5,86% | 2,92% | 975.700 |
| 29/09/2017 | 45,57 | 46,36 | 45,55 | 45,93 | +0,68% | 1,78% | 487.400 |
| 28/09/2017 | 45,52 | 45,81 | 45,38 | 45,62 | +0,26% | 0,94% | 480.700 |
| 27/09/2017 | 45,42 | 45,66 | 44,99 | 45,50 | +0,86% | 1,48% | 525.200 |
| 26/09/2017 | 45,48 | 45,50 | 45,02 | 45,11 | -0,68% | 1,06% | 297.800 |
| 25/09/2017 | 45,38 | 45,64 | 45,13 | 45,42 | +0,09% | 1,12% | 380.000 |
| 22/09/2017 | 44,95 | 45,49 | 44,67 | 45,38 | +0,84% | 1,82% | 538.300 |
| 21/09/2017 | 45,93 | 45,93 | 44,87 | 45,00 | -2,02% | 2,31% | 615.300 |
| 20/09/2017 | 46,14 | 46,75 | 45,69 | 45,93 | -0,48% | 2,30% | 813.800 |
| 19/09/2017 | 46,12 | 46,58 | 45,94 | 46,15 | +0,20% | 1,39% | 521.100 |
| 18/09/2017 | 45,80 | 46,52 | 45,48 | 46,06 | +1,72% | 2,27% | 1.111.800 |
| 15/09/2017 | 44,29 | 45,61 | 44,08 | 45,28 | +4,91% | 3,45% | 2.011.100 |
| 14/09/2017 | 43,09 | 43,39 | 42,88 | 43,16 | +0,44% | 1,18% | 610.500 |
| 13/09/2017 | 43,55 | 43,94 | 42,75 | 42,97 | -1,04% | 2,73% | 939.700 |
| 12/09/2017 | 42,22 | 43,64 | 42,17 | 43,42 | +3,60% | 3,48% | 1.160.600 |
| 11/09/2017 | 41,68 | 42,32 | 41,55 | 41,91 | +0,26% | 1,85% | 1.365.400 |
| 08/09/2017 | 42,75 | 43,35 | 41,45 | 41,80 | -2,45% | 4,44% | 1.751.100 |
| 07/09/2017 | 44,00 | 44,34 | 42,12 | 42,85 | -1,70% | 5,05% | 2.369.300 |
| 06/09/2017 | 43,15 | 43,96 | 42,56 | 43,59 | +3,66% | 3,24% | 1.599.200 |
| 05/09/2017 | 41,04 | 42,32 | 41,02 | 42,05 | +3,42% | 3,17% | 1.313.600 |
| 01/09/2017 | 40,40 | 41,00 | 40,20 | 40,66 | +0,69% | 1,98% | 639.000 |
| 31/08/2017 | 39,56 | 40,41 | 39,31 | 40,38 | +2,36% | 2,78% | 793.100 |
| 30/08/2017 | 37,83 | 39,47 | 37,74 | 39,45 | +4,37% | 4,57% | 691.900 |