🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
176,78 USD
Máx. histórico
505,80
1831 días
Caída desde máximo
-65,05%
Rango 52 semanas
134,80 – 296,44
Variación hoy
+2,58%
Cierre anterior
172,33
Rango de hoy
172,63 – 180,56
Volumen hoy
1.269.847
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,26%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 34,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 11 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/11/2017 | 48,43 | 49,05 | 47,97 | 48,68 | +0,21% | 2,23% | 313.700 |
| 21/11/2017 | 48,79 | 49,13 | 48,47 | 48,58 | -0,37% | 1,35% | 486.000 |
| 20/11/2017 | 49,65 | 49,77 | 47,75 | 48,76 | -3,08% | 4,07% | 765.700 |
| 17/11/2017 | 50,05 | 50,70 | 49,85 | 50,31 | +0,24% | 1,70% | 486.300 |
| 16/11/2017 | 49,89 | 50,44 | 49,64 | 50,19 | +1,60% | 1,60% | 471.900 |
| 15/11/2017 | 49,27 | 49,62 | 48,86 | 49,40 | -0,28% | 1,54% | 361.700 |
| 14/11/2017 | 49,61 | 50,04 | 49,43 | 49,54 | -0,38% | 1,23% | 373.500 |
| 13/11/2017 | 49,42 | 50,02 | 49,22 | 49,73 | -0,22% | 1,62% | 479.800 |
| 10/11/2017 | 48,83 | 50,18 | 48,72 | 49,84 | +1,90% | 2,99% | 493.400 |
| 09/11/2017 | 49,04 | 49,56 | 48,55 | 48,91 | -0,79% | 2,06% | 417.200 |
| 08/11/2017 | 49,01 | 49,66 | 48,85 | 49,30 | -0,02% | 1,65% | 594.000 |
| 07/11/2017 | 50,50 | 50,50 | 48,95 | 49,31 | -2,55% | 3,07% | 397.900 |
| 06/11/2017 | 50,07 | 50,82 | 49,78 | 50,60 | +0,80% | 2,08% | 369.900 |
| 03/11/2017 | 51,41 | 51,41 | 50,12 | 50,20 | -2,14% | 2,51% | 546.200 |
| 02/11/2017 | 50,58 | 51,50 | 50,39 | 51,30 | +1,91% | 2,19% | 829.800 |
| 01/11/2017 | 53,78 | 53,78 | 48,53 | 50,34 | -3,36% | 9,76% | 1.433.800 |
| 31/10/2017 | 51,99 | 52,63 | 51,93 | 52,09 | +0,27% | 1,35% | 571.100 |
| 30/10/2017 | 51,70 | 52,07 | 51,46 | 51,95 | -0,06% | 1,18% | 413.700 |
| 27/10/2017 | 52,02 | 52,16 | 51,13 | 51,98 | -0,04% | 1,98% | 433.500 |
| 26/10/2017 | 52,00 | 52,17 | 51,70 | 52,00 | +0,60% | 0,90% | 486.200 |
| 25/10/2017 | 51,61 | 51,83 | 50,83 | 51,69 | +0,12% | 1,94% | 456.200 |
| 24/10/2017 | 50,95 | 52,03 | 50,95 | 51,63 | +1,51% | 2,12% | 392.000 |
| 23/10/2017 | 50,97 | 51,15 | 50,41 | 50,86 | +0,49% | 1,45% | 435.300 |
| 20/10/2017 | 49,85 | 50,65 | 49,63 | 50,61 | +2,55% | 2,05% | 452.400 |
| 19/10/2017 | 49,83 | 49,83 | 48,79 | 49,35 | -1,30% | 2,09% | 666.000 |
| 18/10/2017 | 50,58 | 50,70 | 49,71 | 50,00 | -0,97% | 1,96% | 753.100 |
| 17/10/2017 | 50,95 | 51,19 | 50,10 | 50,49 | -0,79% | 2,14% | 808.000 |
| 16/10/2017 | 50,77 | 50,99 | 50,54 | 50,89 | +0,61% | 0,89% | 463.100 |
| 13/10/2017 | 50,14 | 50,58 | 49,84 | 50,58 | +1,40% | 1,48% | 359.100 |
| 12/10/2017 | 49,34 | 50,29 | 49,34 | 49,88 | +1,61% | 1,93% | 819.100 |