🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
176,78 USD
Máx. histórico
505,80
1831 días
Caída desde máximo
-65,05%
Rango 52 semanas
134,80 – 296,44
Variación hoy
+2,58%
Cierre anterior
172,33
Rango de hoy
172,63 – 180,56
Volumen hoy
1.269.847
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,26%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 34,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 12 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/01/2018 | 50,40 | 50,40 | 49,43 | 49,53 | -1,75% | 1,92% | 278.600 |
| 05/01/2018 | 50,15 | 50,49 | 49,94 | 50,41 | +0,68% | 1,10% | 234.800 |
| 04/01/2018 | 50,20 | 50,72 | 49,82 | 50,07 | +0,68% | 1,79% | 435.600 |
| 03/01/2018 | 48,03 | 50,15 | 47,87 | 49,73 | +3,54% | 4,75% | 841.700 |
| 02/01/2018 | 49,66 | 49,66 | 47,95 | 48,03 | -3,01% | 3,44% | 560.900 |
| 29/12/2017 | 50,00 | 50,30 | 49,40 | 49,52 | -0,58% | 1,80% | 351.700 |
| 28/12/2017 | 50,00 | 50,00 | 49,52 | 49,81 | -0,10% | 0,96% | 166.100 |
| 27/12/2017 | 50,00 | 50,15 | 49,77 | 49,86 | -0,58% | 0,76% | 156.500 |
| 26/12/2017 | 50,37 | 50,50 | 50,02 | 50,15 | -0,42% | 0,95% | 196.800 |
| 22/12/2017 | 50,33 | 50,49 | 49,92 | 50,36 | +0,46% | 1,13% | 167.400 |
| 21/12/2017 | 49,91 | 50,34 | 49,62 | 50,13 | +0,97% | 1,44% | 177.200 |
| 20/12/2017 | 49,78 | 49,84 | 49,47 | 49,65 | +0,49% | 0,74% | 408.600 |
| 19/12/2017 | 49,95 | 50,06 | 49,27 | 49,41 | -0,94% | 1,58% | 252.800 |
| 18/12/2017 | 49,67 | 50,33 | 49,63 | 49,88 | +1,92% | 1,41% | 542.100 |
| 15/12/2017 | 48,71 | 49,30 | 48,65 | 48,94 | +0,89% | 1,33% | 646.500 |
| 14/12/2017 | 49,82 | 49,96 | 48,14 | 48,51 | -2,43% | 3,65% | 320.800 |
| 13/12/2017 | 49,57 | 49,97 | 49,52 | 49,72 | +0,61% | 0,91% | 311.800 |
| 12/12/2017 | 49,42 | 49,85 | 49,29 | 49,42 | +0,28% | 1,13% | 329.800 |
| 11/12/2017 | 49,04 | 49,49 | 49,04 | 49,28 | +0,86% | 0,92% | 382.000 |
| 08/12/2017 | 48,79 | 49,26 | 48,42 | 48,86 | +0,39% | 1,72% | 373.200 |
| 07/12/2017 | 48,48 | 49,11 | 48,12 | 48,67 | +0,27% | 2,04% | 278.000 |
| 06/12/2017 | 48,42 | 48,98 | 48,34 | 48,54 | +0,08% | 1,32% | 287.200 |
| 05/12/2017 | 48,64 | 48,89 | 48,15 | 48,50 | -0,53% | 1,52% | 410.400 |
| 04/12/2017 | 49,28 | 50,25 | 48,71 | 48,76 | +0,06% | 3,13% | 457.900 |
| 01/12/2017 | 49,05 | 49,31 | 47,81 | 48,73 | -0,89% | 3,06% | 613.900 |
| 30/11/2017 | 48,55 | 49,38 | 48,26 | 49,17 | +1,78% | 2,31% | 459.700 |
| 29/11/2017 | 48,84 | 49,20 | 48,10 | 48,31 | -1,09% | 2,25% | 401.000 |
| 28/11/2017 | 48,30 | 48,94 | 48,01 | 48,84 | +1,31% | 1,93% | 414.800 |
| 27/11/2017 | 48,75 | 48,82 | 47,88 | 48,21 | -1,13% | 1,93% | 621.500 |
| 24/11/2017 | 48,77 | 48,97 | 48,37 | 48,76 | +0,16% | 1,23% | 137.700 |