🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
176,78 USD
Máx. histórico
505,80
1831 días
Caída desde máximo
-65,05%
Rango 52 semanas
134,80 – 296,44
Variación hoy
+2,58%
Cierre anterior
172,33
Rango de hoy
172,63 – 180,56
Volumen hoy
1.269.847
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,26%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 34,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 12 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/02/2018 | 45,23 | 45,88 | 45,08 | 45,09 | -0,04% | 1,77% | 255.900 |
| 20/02/2018 | 45,43 | 45,99 | 44,93 | 45,11 | -1,27% | 2,33% | 219.000 |
| 16/02/2018 | 45,60 | 46,55 | 45,42 | 45,69 | -0,13% | 2,48% | 265.400 |
| 15/02/2018 | 46,97 | 46,97 | 45,21 | 45,75 | -1,78% | 3,75% | 609.200 |
| 14/02/2018 | 46,64 | 47,01 | 45,44 | 46,58 | +3,44% | 3,37% | 1.425.500 |
| 13/02/2018 | 49,50 | 49,50 | 44,28 | 45,03 | -6,17% | 10,55% | 2.075.400 |
| 12/02/2018 | 46,61 | 48,51 | 46,47 | 47,99 | +3,27% | 4,38% | 563.900 |
| 09/02/2018 | 46,86 | 47,66 | 45,17 | 46,47 | -0,13% | 5,31% | 577.800 |
| 08/02/2018 | 48,51 | 48,80 | 46,52 | 46,53 | -3,86% | 4,70% | 332.900 |
| 07/02/2018 | 48,43 | 49,07 | 48,22 | 48,40 | -0,47% | 1,76% | 322.800 |
| 06/02/2018 | 47,11 | 49,00 | 47,00 | 48,63 | +0,70% | 4,25% | 588.900 |
| 05/02/2018 | 48,55 | 49,89 | 47,96 | 48,29 | -1,93% | 3,98% | 675.000 |
| 02/02/2018 | 48,70 | 49,54 | 48,70 | 49,24 | +0,02% | 1,72% | 344.100 |
| 01/02/2018 | 48,58 | 49,23 | 48,27 | 49,23 | +0,61% | 1,98% | 401.700 |
| 31/01/2018 | 50,70 | 50,92 | 48,86 | 48,93 | -3,05% | 4,06% | 383.500 |
| 30/01/2018 | 50,98 | 51,35 | 50,43 | 50,47 | -1,85% | 1,80% | 271.400 |
| 29/01/2018 | 51,05 | 51,90 | 50,65 | 51,42 | +0,55% | 2,45% | 417.400 |
| 26/01/2018 | 50,84 | 51,23 | 50,50 | 51,14 | +1,05% | 1,44% | 177.700 |
| 25/01/2018 | 51,75 | 51,88 | 50,15 | 50,61 | -1,73% | 3,34% | 279.800 |
| 24/01/2018 | 51,79 | 52,65 | 50,54 | 51,50 | -0,25% | 4,07% | 623.900 |
| 23/01/2018 | 51,56 | 51,82 | 51,06 | 51,63 | -0,14% | 1,47% | 238.200 |
| 22/01/2018 | 51,50 | 51,87 | 51,24 | 51,70 | +0,12% | 1,22% | 300.400 |
| 19/01/2018 | 50,52 | 51,73 | 50,43 | 51,64 | +2,44% | 2,57% | 473.900 |
| 18/01/2018 | 50,75 | 51,21 | 50,37 | 50,41 | -0,28% | 1,66% | 355.500 |
| 17/01/2018 | 49,27 | 50,60 | 49,13 | 50,55 | +3,18% | 2,98% | 455.500 |
| 16/01/2018 | 49,60 | 49,86 | 48,76 | 48,99 | -0,57% | 2,22% | 299.000 |
| 12/01/2018 | 49,10 | 49,70 | 48,95 | 49,27 | +0,51% | 1,53% | 252.700 |
| 11/01/2018 | 47,66 | 49,13 | 47,45 | 49,02 | +3,44% | 3,52% | 511.700 |
| 10/01/2018 | 48,21 | 48,21 | 46,59 | 47,39 | -1,99% | 3,36% | 748.500 |
| 09/01/2018 | 49,47 | 50,13 | 48,22 | 48,35 | -2,38% | 3,86% | 587.500 |