🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
176,78 USD
Máx. histórico
505,80
1831 días
Caída desde máximo
-65,05%
Rango 52 semanas
134,80 – 296,44
Variación hoy
+2,58%
Cierre anterior
172,33
Rango de hoy
172,63 – 180,56
Volumen hoy
1.269.847
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,26%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 34,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 12 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/04/2018 | 45,98 | 46,47 | 45,79 | 46,21 | +1,12% | 1,48% | 414.700 |
| 04/04/2018 | 44,43 | 45,95 | 44,16 | 45,70 | +0,95% | 4,03% | 314.200 |
| 03/04/2018 | 44,77 | 45,30 | 44,37 | 45,27 | +1,43% | 2,08% | 269.500 |
| 02/04/2018 | 45,93 | 45,93 | 44,00 | 44,63 | -2,79% | 4,20% | 353.000 |
| 29/03/2018 | 46,12 | 46,69 | 45,84 | 45,91 | -0,28% | 1,84% | 380.500 |
| 28/03/2018 | 45,35 | 46,91 | 45,20 | 46,04 | +2,15% | 3,77% | 926.600 |
| 27/03/2018 | 45,84 | 45,84 | 44,81 | 45,07 | -1,25% | 2,25% | 399.400 |
| 26/03/2018 | 45,23 | 45,73 | 44,71 | 45,64 | +2,63% | 2,26% | 272.100 |
| 23/03/2018 | 45,50 | 45,50 | 44,47 | 44,47 | -1,88% | 2,26% | 230.100 |
| 22/03/2018 | 46,37 | 46,48 | 45,32 | 45,32 | -3,14% | 2,50% | 323.800 |
| 21/03/2018 | 47,08 | 47,25 | 46,58 | 46,79 | -0,15% | 1,42% | 418.800 |
| 20/03/2018 | 46,70 | 47,38 | 46,66 | 46,86 | +0,49% | 1,54% | 303.500 |
| 19/03/2018 | 47,19 | 47,19 | 46,12 | 46,63 | -1,60% | 2,27% | 675.000 |
| 16/03/2018 | 46,56 | 48,44 | 46,56 | 47,39 | +2,31% | 4,04% | 1.172.100 |
| 15/03/2018 | 46,47 | 46,75 | 46,00 | 46,32 | -0,06% | 1,61% | 446.200 |
| 14/03/2018 | 46,51 | 46,92 | 46,18 | 46,35 | -0,34% | 1,59% | 707.300 |
| 13/03/2018 | 46,78 | 47,26 | 46,41 | 46,51 | -0,36% | 1,82% | 361.400 |
| 12/03/2018 | 47,56 | 47,81 | 46,40 | 46,68 | -1,95% | 2,96% | 434.200 |
| 09/03/2018 | 47,29 | 48,02 | 46,96 | 47,61 | +1,28% | 2,24% | 488.900 |
| 08/03/2018 | 45,71 | 47,09 | 45,61 | 47,01 | +3,43% | 3,24% | 775.300 |
| 07/03/2018 | 44,88 | 45,62 | 44,66 | 45,45 | +0,44% | 2,14% | 456.600 |
| 06/03/2018 | 44,52 | 45,51 | 44,22 | 45,25 | +1,69% | 2,90% | 724.200 |
| 05/03/2018 | 43,80 | 44,84 | 43,69 | 44,50 | +1,78% | 2,63% | 369.900 |
| 02/03/2018 | 43,03 | 44,21 | 42,96 | 43,72 | +0,88% | 2,90% | 577.900 |
| 01/03/2018 | 44,42 | 44,78 | 42,98 | 43,34 | -2,56% | 4,05% | 568.000 |
| 28/02/2018 | 46,19 | 46,32 | 44,46 | 44,48 | -3,54% | 4,03% | 371.300 |
| 27/02/2018 | 46,14 | 46,61 | 45,99 | 46,11 | -0,19% | 1,34% | 453.900 |
| 26/02/2018 | 45,47 | 46,31 | 45,21 | 46,20 | +1,78% | 2,42% | 288.100 |
| 23/02/2018 | 45,77 | 45,90 | 44,85 | 45,39 | -0,57% | 2,29% | 214.500 |
| 22/02/2018 | 45,31 | 46,03 | 45,25 | 45,65 | +1,24% | 1,72% | 364.900 |