🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
176,78 USD
Máx. histórico
505,80
1831 días
Caída desde máximo
-65,05%
Rango 52 semanas
134,80 – 296,44
Variación hoy
+2,58%
Cierre anterior
172,33
Rango de hoy
172,63 – 180,56
Volumen hoy
1.269.847
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,26%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 34,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 12 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/05/2018 | 49,02 | 49,71 | 48,98 | 49,33 | +0,80% | 1,49% | 188.800 |
| 16/05/2018 | 48,52 | 49,36 | 48,38 | 48,94 | +0,80% | 2,02% | 286.500 |
| 15/05/2018 | 48,45 | 48,83 | 48,25 | 48,55 | -0,19% | 1,20% | 274.400 |
| 14/05/2018 | 49,27 | 49,43 | 48,59 | 48,64 | -1,24% | 1,70% | 206.200 |
| 11/05/2018 | 48,76 | 49,33 | 48,66 | 49,25 | +1,21% | 1,37% | 431.700 |
| 10/05/2018 | 48,50 | 48,98 | 48,36 | 48,66 | +0,43% | 1,28% | 401.400 |
| 09/05/2018 | 47,62 | 48,60 | 47,50 | 48,45 | +1,98% | 2,31% | 493.000 |
| 08/05/2018 | 47,02 | 47,76 | 46,97 | 47,51 | +1,02% | 1,68% | 342.300 |
| 07/05/2018 | 46,46 | 47,28 | 45,99 | 47,03 | +2,17% | 2,78% | 412.300 |
| 04/05/2018 | 44,85 | 46,33 | 44,25 | 46,03 | +2,43% | 4,64% | 574.500 |
| 03/05/2018 | 45,18 | 45,75 | 44,76 | 44,94 | -0,90% | 2,19% | 433.400 |
| 02/05/2018 | 47,37 | 48,54 | 43,65 | 45,35 | +0,85% | 10,32% | 1.318.300 |
| 01/05/2018 | 44,78 | 45,09 | 44,21 | 44,97 | -0,09% | 1,97% | 555.600 |
| 30/04/2018 | 45,02 | 45,48 | 44,84 | 45,01 | -0,04% | 1,42% | 643.400 |
| 27/04/2018 | 45,21 | 45,55 | 44,79 | 45,03 | -0,60% | 1,68% | 623.800 |
| 26/04/2018 | 45,92 | 45,92 | 44,70 | 45,30 | -1,18% | 2,66% | 506.300 |
| 25/04/2018 | 45,46 | 46,02 | 45,46 | 45,84 | +0,46% | 1,23% | 350.000 |
| 24/04/2018 | 46,88 | 46,97 | 45,07 | 45,63 | -2,06% | 4,05% | 314.300 |
| 23/04/2018 | 45,93 | 47,09 | 45,93 | 46,59 | +1,79% | 2,53% | 530.400 |
| 20/04/2018 | 47,08 | 47,21 | 45,53 | 45,77 | -3,01% | 3,57% | 561.800 |
| 19/04/2018 | 47,89 | 48,00 | 46,98 | 47,19 | -1,48% | 2,13% | 373.700 |
| 18/04/2018 | 48,10 | 48,25 | 47,86 | 47,90 | +0,13% | 0,81% | 565.700 |
| 17/04/2018 | 47,37 | 48,00 | 47,33 | 47,84 | +1,77% | 1,41% | 1.431.000 |
| 16/04/2018 | 46,49 | 47,11 | 45,86 | 47,01 | +2,26% | 2,69% | 990.700 |
| 13/04/2018 | 46,57 | 46,64 | 45,71 | 45,97 | -0,56% | 2,00% | 379.000 |
| 12/04/2018 | 45,98 | 46,57 | 45,86 | 46,23 | +0,96% | 1,54% | 416.700 |
| 11/04/2018 | 45,50 | 46,05 | 45,36 | 45,79 | -0,04% | 1,52% | 314.100 |
| 10/04/2018 | 45,64 | 46,12 | 45,34 | 45,81 | +2,00% | 1,71% | 400.400 |
| 09/04/2018 | 45,65 | 45,83 | 44,83 | 44,91 | -0,86% | 2,19% | 287.500 |
| 06/04/2018 | 45,79 | 45,97 | 44,85 | 45,30 | -1,97% | 2,45% | 298.500 |