🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
176,78 USD
Máx. histórico
505,80
1831 días
Caída desde máximo
-65,05%
Rango 52 semanas
134,80 – 296,44
Variación hoy
+2,58%
Cierre anterior
172,33
Rango de hoy
172,63 – 180,56
Volumen hoy
1.269.847
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,26%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 34,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 12 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/06/2018 | 51,40 | 51,88 | 51,36 | 51,73 | +0,84% | 1,01% | 452.800 |
| 28/06/2018 | 50,76 | 51,42 | 50,31 | 51,30 | +1,06% | 2,19% | 277.700 |
| 27/06/2018 | 50,73 | 51,77 | 50,69 | 50,76 | +0,08% | 2,13% | 410.700 |
| 26/06/2018 | 50,25 | 50,86 | 49,83 | 50,72 | +1,38% | 2,05% | 316.300 |
| 25/06/2018 | 50,27 | 50,45 | 49,60 | 50,03 | -0,85% | 1,69% | 272.400 |
| 22/06/2018 | 50,67 | 50,77 | 50,21 | 50,46 | +0,50% | 1,11% | 352.800 |
| 21/06/2018 | 51,56 | 51,56 | 49,75 | 50,21 | -2,52% | 3,51% | 416.100 |
| 20/06/2018 | 52,50 | 52,50 | 51,07 | 51,51 | -1,42% | 2,72% | 443.900 |
| 19/06/2018 | 52,29 | 52,30 | 51,53 | 52,25 | -1,08% | 1,47% | 479.500 |
| 18/06/2018 | 52,13 | 53,14 | 52,13 | 52,82 | +0,49% | 1,94% | 450.900 |
| 15/06/2018 | 51,95 | 52,59 | 51,34 | 52,56 | +0,92% | 2,41% | 447.200 |
| 14/06/2018 | 51,36 | 52,10 | 50,87 | 52,08 | +1,56% | 2,39% | 614.900 |
| 13/06/2018 | 51,36 | 51,49 | 50,90 | 51,28 | +0,27% | 1,15% | 303.400 |
| 12/06/2018 | 51,35 | 51,67 | 51,06 | 51,14 | -0,16% | 1,19% | 287.300 |
| 11/06/2018 | 51,05 | 51,36 | 50,94 | 51,22 | +0,31% | 0,82% | 185.600 |
| 08/06/2018 | 50,97 | 51,26 | 50,76 | 51,06 | +0,06% | 0,98% | 250.000 |
| 07/06/2018 | 51,15 | 51,31 | 50,76 | 51,03 | -0,02% | 1,08% | 217.400 |
| 06/06/2018 | 50,40 | 51,24 | 50,29 | 51,04 | +1,57% | 1,88% | 380.000 |
| 05/06/2018 | 50,36 | 50,46 | 50,00 | 50,25 | -0,28% | 0,91% | 333.000 |
| 04/06/2018 | 50,54 | 50,62 | 50,28 | 50,39 | -0,10% | 0,67% | 226.700 |
| 01/06/2018 | 50,46 | 50,70 | 50,26 | 50,44 | +0,70% | 0,87% | 362.000 |
| 31/05/2018 | 50,54 | 50,58 | 50,00 | 50,09 | -0,85% | 1,15% | 251.100 |
| 30/05/2018 | 49,76 | 50,56 | 49,74 | 50,52 | +2,31% | 1,65% | 274.300 |
| 29/05/2018 | 48,85 | 49,40 | 48,79 | 49,38 | +0,69% | 1,25% | 355.100 |
| 25/05/2018 | 49,04 | 49,16 | 48,46 | 49,04 | -0,59% | 1,43% | 317.900 |
| 24/05/2018 | 49,85 | 49,97 | 48,84 | 49,33 | -2,39% | 2,27% | 413.700 |
| 23/05/2018 | 49,94 | 50,59 | 49,85 | 50,54 | +0,84% | 1,48% | 292.200 |
| 22/05/2018 | 50,60 | 50,98 | 50,09 | 50,12 | -0,56% | 1,76% | 232.000 |
| 21/05/2018 | 50,03 | 50,80 | 49,73 | 50,40 | +1,39% | 2,14% | 328.900 |
| 18/05/2018 | 49,53 | 50,23 | 49,21 | 49,71 | +0,77% | 2,06% | 356.600 |