🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
176,78 USD
Máx. histórico
505,80
1831 días
Caída desde máximo
-65,05%
Rango 52 semanas
134,80 – 296,44
Variación hoy
+2,58%
Cierre anterior
172,33
Rango de hoy
172,63 – 180,56
Volumen hoy
1.269.847
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,26%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 34,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 13 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/08/2018 | 54,93 | 55,04 | 53,86 | 53,90 | -1,44% | 2,15% | 227.200 |
| 10/08/2018 | 54,97 | 55,15 | 54,35 | 54,69 | -1,05% | 1,46% | 190.600 |
| 09/08/2018 | 55,56 | 55,93 | 55,22 | 55,27 | -0,49% | 1,28% | 302.300 |
| 08/08/2018 | 55,72 | 56,06 | 55,41 | 55,54 | -0,25% | 1,17% | 783.700 |
| 07/08/2018 | 55,40 | 55,90 | 55,20 | 55,68 | +0,98% | 1,26% | 503.000 |
| 06/08/2018 | 55,86 | 55,86 | 55,03 | 55,14 | -1,11% | 1,49% | 652.400 |
| 03/08/2018 | 55,62 | 55,83 | 55,36 | 55,76 | +0,67% | 0,85% | 701.500 |
| 02/08/2018 | 55,02 | 55,87 | 54,33 | 55,39 | +1,69% | 2,80% | 1.086.900 |
| 01/08/2018 | 55,53 | 56,64 | 52,93 | 54,47 | +1,34% | 6,68% | 1.450.900 |
| 31/07/2018 | 53,12 | 53,92 | 52,90 | 53,75 | +1,61% | 1,92% | 560.300 |
| 30/07/2018 | 52,93 | 53,33 | 52,84 | 52,90 | +0,17% | 0,93% | 433.700 |
| 27/07/2018 | 53,38 | 53,50 | 52,64 | 52,81 | -0,88% | 1,61% | 457.100 |
| 26/07/2018 | 52,00 | 53,47 | 52,00 | 53,28 | +2,72% | 2,83% | 272.900 |
| 25/07/2018 | 51,50 | 51,93 | 50,86 | 51,87 | +0,50% | 2,08% | 330.200 |
| 24/07/2018 | 51,44 | 52,16 | 51,40 | 51,61 | +0,51% | 1,48% | 366.800 |
| 23/07/2018 | 50,94 | 51,64 | 50,15 | 51,35 | +0,94% | 2,93% | 339.200 |
| 20/07/2018 | 51,19 | 51,48 | 50,73 | 50,87 | -1,05% | 1,47% | 187.500 |
| 19/07/2018 | 50,92 | 51,42 | 50,31 | 51,41 | +0,76% | 2,18% | 279.800 |
| 18/07/2018 | 50,70 | 51,09 | 50,49 | 51,02 | +1,19% | 1,18% | 421.100 |
| 17/07/2018 | 50,65 | 50,91 | 49,64 | 50,42 | -3,74% | 2,51% | 1.057.700 |
| 16/07/2018 | 52,96 | 53,16 | 52,06 | 52,38 | -1,19% | 2,08% | 254.000 |
| 13/07/2018 | 52,76 | 53,30 | 52,73 | 53,01 | +0,47% | 1,08% | 188.300 |
| 12/07/2018 | 53,43 | 53,56 | 52,46 | 52,76 | -0,26% | 2,06% | 234.100 |
| 11/07/2018 | 53,17 | 53,43 | 52,63 | 52,90 | -1,25% | 1,50% | 350.300 |
| 10/07/2018 | 53,60 | 54,19 | 53,44 | 53,57 | -0,19% | 1,40% | 317.300 |
| 09/07/2018 | 53,60 | 54,15 | 53,34 | 53,67 | +0,85% | 1,51% | 339.800 |
| 06/07/2018 | 52,93 | 53,57 | 52,75 | 53,22 | +0,47% | 1,55% | 368.500 |
| 05/07/2018 | 52,09 | 52,99 | 52,08 | 52,97 | +2,58% | 1,75% | 327.000 |
| 03/07/2018 | 51,99 | 52,24 | 51,42 | 51,64 | +0,27% | 1,58% | 178.600 |
| 02/07/2018 | 51,39 | 51,83 | 50,56 | 51,50 | -0,44% | 2,47% | 418.900 |