🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
176,78 USD
Máx. histórico
505,80
1831 días
Caída desde máximo
-65,05%
Rango 52 semanas
134,80 – 296,44
Variación hoy
+2,58%
Cierre anterior
172,33
Rango de hoy
172,63 – 180,56
Volumen hoy
1.269.847
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,26%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 34,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 21 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/09/2018 | 58,36 | 58,36 | 57,78 | 58,00 | -0,33% | 0,99% | 268.900 |
| 24/09/2018 | 57,96 | 58,35 | 57,36 | 58,19 | +0,38% | 1,71% | 282.200 |
| 21/09/2018 | 58,32 | 58,61 | 57,71 | 57,97 | -0,09% | 1,54% | 554.400 |
| 20/09/2018 | 57,76 | 58,38 | 57,44 | 58,02 | +1,22% | 1,63% | 359.800 |
| 19/09/2018 | 58,35 | 58,89 | 57,10 | 57,32 | -1,95% | 3,07% | 388.800 |
| 18/09/2018 | 58,26 | 58,64 | 57,76 | 58,46 | +0,53% | 1,51% | 443.500 |
| 17/09/2018 | 57,68 | 58,64 | 57,00 | 58,15 | +1,13% | 2,84% | 535.500 |
| 14/09/2018 | 57,36 | 57,73 | 56,68 | 57,50 | -0,28% | 1,83% | 547.300 |
| 13/09/2018 | 57,77 | 58,34 | 56,60 | 57,66 | -0,83% | 3,01% | 664.100 |
| 12/09/2018 | 59,60 | 59,60 | 57,16 | 58,14 | -2,19% | 4,09% | 1.166.000 |
| 11/09/2018 | 60,30 | 60,70 | 58,64 | 59,44 | +1,04% | 3,42% | 1.367.800 |
| 10/09/2018 | 57,11 | 59,63 | 57,11 | 58,83 | +5,58% | 4,41% | 2.563.800 |
| 07/09/2018 | 55,28 | 55,93 | 54,74 | 55,72 | +0,40% | 2,15% | 466.800 |
| 06/09/2018 | 55,00 | 56,00 | 55,00 | 55,50 | +1,09% | 1,82% | 443.000 |
| 05/09/2018 | 54,94 | 55,07 | 54,46 | 54,90 | -0,07% | 1,11% | 444.800 |
| 04/09/2018 | 55,42 | 55,42 | 54,38 | 54,94 | -0,99% | 1,88% | 450.900 |
| 31/08/2018 | 54,69 | 55,56 | 54,69 | 55,49 | +1,02% | 1,59% | 333.700 |
| 30/08/2018 | 55,08 | 55,41 | 54,63 | 54,93 | -0,70% | 1,42% | 300.800 |
| 29/08/2018 | 55,29 | 55,47 | 54,81 | 55,32 | +0,45% | 1,19% | 370.000 |
| 28/08/2018 | 54,93 | 55,24 | 54,74 | 55,07 | +0,51% | 0,91% | 382.800 |
| 27/08/2018 | 54,55 | 54,91 | 54,48 | 54,79 | +0,79% | 0,79% | 270.500 |
| 24/08/2018 | 54,39 | 54,56 | 53,77 | 54,36 | +0,18% | 1,45% | 354.100 |
| 23/08/2018 | 56,02 | 56,45 | 54,09 | 54,26 | -3,30% | 4,21% | 419.800 |
| 22/08/2018 | 55,65 | 56,61 | 55,65 | 56,11 | +0,66% | 1,73% | 666.200 |
| 21/08/2018 | 54,77 | 55,96 | 54,63 | 55,74 | +1,98% | 2,43% | 786.600 |
| 20/08/2018 | 54,97 | 55,35 | 54,61 | 54,66 | -0,26% | 1,35% | 333.600 |
| 17/08/2018 | 54,68 | 56,40 | 54,63 | 54,80 | +0,00% | 3,24% | 402.600 |
| 16/08/2018 | 54,35 | 55,10 | 54,35 | 54,80 | +1,24% | 1,38% | 311.600 |
| 15/08/2018 | 54,56 | 54,56 | 53,54 | 54,13 | -1,35% | 1,87% | 387.000 |
| 14/08/2018 | 53,98 | 54,97 | 53,85 | 54,87 | +1,80% | 2,07% | 390.200 |