🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
176,78 USD
Máx. histórico
505,80
1831 días
Caída desde máximo
-65,05%
Rango 52 semanas
134,80 – 296,44
Variación hoy
+2,58%
Cierre anterior
172,33
Rango de hoy
172,63 – 180,56
Volumen hoy
1.269.847
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,26%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 34,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 13 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/11/2018 | 52,59 | 54,13 | 52,43 | 54,11 | +2,77% | 3,23% | 328.200 |
| 05/11/2018 | 52,42 | 53,44 | 51,84 | 52,65 | +0,73% | 3,05% | 550.000 |
| 02/11/2018 | 54,43 | 54,52 | 51,95 | 52,27 | -2,70% | 4,72% | 634.000 |
| 01/11/2018 | 53,21 | 54,07 | 50,00 | 53,72 | +5,89% | 7,65% | 1.191.100 |
| 31/10/2018 | 50,91 | 51,39 | 50,34 | 50,73 | +0,77% | 2,06% | 788.300 |
| 30/10/2018 | 48,95 | 50,46 | 48,95 | 50,34 | +2,34% | 3,08% | 320.200 |
| 29/10/2018 | 50,58 | 51,30 | 48,53 | 49,19 | -1,09% | 5,48% | 551.200 |
| 26/10/2018 | 50,21 | 50,53 | 49,23 | 49,73 | -2,20% | 2,59% | 377.200 |
| 25/10/2018 | 50,60 | 51,24 | 50,13 | 50,85 | +1,03% | 2,19% | 584.800 |
| 24/10/2018 | 53,11 | 53,23 | 50,31 | 50,33 | -5,47% | 5,50% | 757.600 |
| 23/10/2018 | 54,10 | 54,44 | 52,73 | 53,24 | -3,43% | 3,16% | 539.200 |
| 22/10/2018 | 56,09 | 56,09 | 55,07 | 55,13 | -1,47% | 1,82% | 376.900 |
| 19/10/2018 | 56,51 | 57,21 | 55,56 | 55,95 | -0,97% | 2,92% | 415.800 |
| 18/10/2018 | 57,57 | 57,68 | 56,19 | 56,50 | +0,36% | 2,59% | 512.200 |
| 17/10/2018 | 56,93 | 56,93 | 55,79 | 56,30 | -1,54% | 2,00% | 349.100 |
| 16/10/2018 | 55,73 | 57,26 | 55,10 | 57,18 | +3,01% | 3,88% | 458.100 |
| 15/10/2018 | 54,49 | 56,18 | 54,40 | 55,51 | +1,61% | 3,27% | 678.600 |
| 12/10/2018 | 55,00 | 55,19 | 53,07 | 54,63 | +0,29% | 3,85% | 944.100 |
| 11/10/2018 | 56,87 | 57,00 | 54,42 | 54,47 | -4,52% | 4,54% | 1.313.100 |
| 10/10/2018 | 58,03 | 58,67 | 56,50 | 57,05 | +0,00% | 3,74% | 1.918.600 |
| 09/10/2018 | 57,57 | 57,75 | 57,00 | 57,05 | +0,02% | 1,30% | 1.178.600 |
| 08/10/2018 | 56,00 | 57,17 | 56,00 | 57,04 | +1,62% | 2,09% | 475.000 |
| 05/10/2018 | 55,98 | 56,45 | 55,54 | 56,13 | +0,18% | 1,63% | 1.148.100 |
| 04/10/2018 | 55,34 | 56,08 | 54,96 | 56,03 | +1,12% | 2,02% | 405.800 |
| 03/10/2018 | 55,23 | 55,49 | 54,74 | 55,41 | +0,36% | 1,36% | 350.400 |
| 02/10/2018 | 55,55 | 55,66 | 54,51 | 55,21 | -2,27% | 2,07% | 700.700 |
| 01/10/2018 | 56,75 | 57,10 | 55,86 | 56,49 | +0,14% | 2,19% | 367.500 |
| 28/09/2018 | 56,34 | 57,44 | 56,16 | 56,41 | +0,20% | 2,27% | 446.500 |
| 27/09/2018 | 57,33 | 57,70 | 56,11 | 56,30 | -1,52% | 2,77% | 488.500 |
| 26/09/2018 | 58,19 | 58,19 | 57,13 | 57,17 | -1,43% | 1,82% | 270.200 |