🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
176,78 USD
Máx. histórico
505,80
1831 días
Caída desde máximo
-65,05%
Rango 52 semanas
134,80 – 296,44
Variación hoy
+2,58%
Cierre anterior
172,33
Rango de hoy
172,63 – 180,56
Volumen hoy
1.269.847
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,26%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 34,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 13 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/12/2018 | 49,99 | 50,38 | 48,22 | 48,80 | -2,79% | 4,32% | 382.200 |
| 19/12/2018 | 51,47 | 52,39 | 49,88 | 50,20 | -2,39% | 4,88% | 239.800 |
| 18/12/2018 | 51,94 | 52,61 | 51,15 | 51,43 | -0,14% | 2,81% | 359.000 |
| 17/12/2018 | 51,98 | 52,67 | 51,05 | 51,50 | -1,19% | 3,12% | 355.500 |
| 14/12/2018 | 52,86 | 53,72 | 51,86 | 52,12 | -2,62% | 3,52% | 298.200 |
| 13/12/2018 | 53,29 | 53,79 | 53,13 | 53,52 | +0,62% | 1,24% | 311.700 |
| 12/12/2018 | 52,40 | 53,91 | 51,98 | 53,19 | +3,20% | 3,68% | 231.700 |
| 11/12/2018 | 53,63 | 54,14 | 51,29 | 51,54 | -2,18% | 5,31% | 433.500 |
| 10/12/2018 | 52,43 | 52,91 | 51,42 | 52,69 | +0,32% | 2,84% | 263.300 |
| 07/12/2018 | 52,90 | 53,73 | 51,60 | 52,52 | -0,59% | 4,03% | 383.300 |
| 06/12/2018 | 51,48 | 52,83 | 50,52 | 52,83 | +0,80% | 4,49% | 428.700 |
| 04/12/2018 | 56,33 | 56,43 | 52,06 | 52,41 | -6,74% | 7,76% | 594.000 |
| 03/12/2018 | 57,67 | 58,00 | 55,78 | 56,20 | -1,26% | 3,85% | 533.600 |
| 30/11/2018 | 56,47 | 57,14 | 56,16 | 56,92 | +0,26% | 1,74% | 342.600 |
| 29/11/2018 | 56,95 | 57,33 | 56,23 | 56,77 | -0,72% | 1,93% | 192.100 |
| 28/11/2018 | 56,44 | 57,75 | 56,00 | 57,18 | +1,76% | 3,10% | 434.900 |
| 27/11/2018 | 55,04 | 56,33 | 55,04 | 56,19 | +1,74% | 2,34% | 358.400 |
| 26/11/2018 | 55,15 | 55,48 | 54,28 | 55,23 | +1,27% | 2,18% | 634.700 |
| 23/11/2018 | 55,95 | 56,19 | 54,49 | 54,54 | -3,57% | 3,04% | 377.100 |
| 21/11/2018 | 55,93 | 57,80 | 55,80 | 56,56 | +1,80% | 3,58% | 594.900 |
| 20/11/2018 | 55,52 | 55,70 | 54,24 | 55,56 | -1,12% | 2,63% | 476.000 |
| 19/11/2018 | 56,77 | 56,77 | 55,55 | 56,19 | -1,07% | 2,15% | 315.000 |
| 16/11/2018 | 56,05 | 56,97 | 55,66 | 56,80 | +0,85% | 2,34% | 330.400 |
| 15/11/2018 | 55,13 | 56,32 | 54,35 | 56,32 | +1,39% | 3,57% | 347.500 |
| 14/11/2018 | 55,55 | 56,68 | 54,72 | 55,55 | +1,18% | 3,53% | 380.200 |
| 13/11/2018 | 53,88 | 55,75 | 53,71 | 54,90 | +2,46% | 3,79% | 488.900 |
| 12/11/2018 | 54,40 | 54,79 | 53,51 | 53,58 | -1,71% | 2,35% | 314.700 |
| 09/11/2018 | 54,30 | 54,77 | 53,82 | 54,51 | -0,44% | 1,75% | 369.300 |
| 08/11/2018 | 55,81 | 56,11 | 54,70 | 54,75 | -2,46% | 2,53% | 247.500 |
| 07/11/2018 | 54,34 | 56,16 | 53,92 | 56,13 | +3,73% | 4,12% | 582.600 |