🇺🇸 GNRC — Generac Holdings Inc.
Industriales CompraPrecio actual
176,78 USD
Máx. histórico
505,80
1831 días
Caída desde máximo
-65,05%
Rango 52 semanas
134,80 – 296,44
Variación hoy
+2,58%
Cierre anterior
172,33
Rango de hoy
172,63 – 180,56
Volumen hoy
1.269.847
Peor caída histórica
-83,75%
01/11/2021 → 27/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,26%
- Nombre completo
- Generac Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 9.400
- PER ⓘ
- 34,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 289,22 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2010
- Precio actualizado
- hace 14 horas
Generac Holdings Inc. designs, manufactures, and distributes energy technology products and solutions worldwide. The company offers residential automatic standby generators, automatic transfer switch, air-cooled engine home standby generators, and liquid-cooled engine generators; Mobile Link, a remote monitoring system for home standby generators; propane tank monitoring solution; and smart home solutions, such as smart thermostats and a suite of home monitoring products. It also provides smart home energy management devices and sensors for heating and cooling system; smart doorbell cameras; and portable and inverter generators; multiple portable battery solutions; manual transfer switches; outdoor power equipment, including trimmers, field and brush mowers, log splitters, stump grinders, chipper shredders, lawn and leaf vacuums, and pressure washers and water pumps; and home energy storage systems. In addition, the company offers commercial and industrial products comprising cleaner-burning natural gas fueled generators; mega-watt diesel generators; light-commercial standby generators and related transfer switches; stationary generators; single-engine industrial generators; industrial standby generators; industrial transfer switches; light towers, mobile generators, commercial mobile pumps, heaters, and dust-suppression equipment; mobile energy storage systems; battery energy storage system and related inverter products; and aftermarket service parts and product accessories. Further, it provides microgrid; and software-as-a-service contracts. The company distributes its products through independent residential dealers and contractors, industrial distributors and dealers, national and regional retailers, e-commerce partners, electrical/HVAC/solar wholesalers, solar installers, catalogs, equipment rental companies, and other equipment distributors; and directly to end users. Generac Holdings Inc. was founded in 1959 and is based in Waukesha, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2013 | 5,0000 USD |
| 02/07/2012 | 6,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/02/2019 | 53,28 | 53,56 | 52,79 | 52,83 | +0,08% | 1,45% | 273.900 |
| 04/02/2019 | 52,94 | 53,21 | 51,96 | 52,79 | -0,36% | 2,36% | 354.800 |
| 01/02/2019 | 52,93 | 53,85 | 52,53 | 52,98 | +0,09% | 2,49% | 344.700 |
| 31/01/2019 | 52,93 | 53,23 | 52,77 | 52,93 | -0,02% | 0,87% | 322.300 |
| 30/01/2019 | 53,10 | 53,10 | 51,96 | 52,94 | +0,36% | 2,15% | 378.700 |
| 29/01/2019 | 53,16 | 53,62 | 52,71 | 52,75 | -0,60% | 1,71% | 347.400 |
| 28/01/2019 | 53,05 | 53,88 | 52,89 | 53,07 | -1,03% | 1,87% | 426.000 |
| 25/01/2019 | 53,96 | 54,22 | 53,50 | 53,62 | +0,30% | 1,33% | 293.200 |
| 24/01/2019 | 52,79 | 53,76 | 52,15 | 53,46 | +1,15% | 3,05% | 209.000 |
| 23/01/2019 | 54,25 | 54,59 | 52,29 | 52,85 | -2,27% | 4,24% | 330.600 |
| 22/01/2019 | 54,27 | 54,62 | 53,52 | 54,08 | -1,21% | 2,03% | 433.800 |
| 18/01/2019 | 54,62 | 54,98 | 54,08 | 54,74 | +1,13% | 1,65% | 513.800 |
| 17/01/2019 | 53,29 | 54,66 | 53,15 | 54,13 | +1,05% | 2,83% | 378.300 |
| 16/01/2019 | 53,42 | 54,36 | 53,20 | 53,57 | +0,24% | 2,17% | 384.100 |
| 15/01/2019 | 52,95 | 53,62 | 52,86 | 53,44 | +1,04% | 1,44% | 249.600 |
| 14/01/2019 | 53,20 | 53,70 | 52,61 | 52,89 | -1,21% | 2,05% | 253.600 |
| 11/01/2019 | 52,77 | 53,69 | 52,72 | 53,54 | +0,53% | 1,84% | 140.400 |
| 10/01/2019 | 52,48 | 53,39 | 52,38 | 53,26 | +0,93% | 1,92% | 176.300 |
| 09/01/2019 | 52,65 | 53,06 | 52,01 | 52,77 | +1,54% | 1,99% | 258.900 |
| 08/01/2019 | 51,72 | 52,00 | 50,79 | 51,97 | +1,76% | 2,34% | 360.800 |
| 07/01/2019 | 51,42 | 51,97 | 50,76 | 51,07 | -0,14% | 2,35% | 358.700 |
| 04/01/2019 | 50,12 | 51,44 | 49,40 | 51,14 | +4,05% | 4,07% | 291.900 |
| 03/01/2019 | 50,81 | 50,95 | 49,10 | 49,15 | -3,61% | 3,64% | 282.300 |
| 02/01/2019 | 48,74 | 51,20 | 48,42 | 50,99 | +2,60% | 5,70% | 434.600 |
| 31/12/2018 | 49,30 | 49,89 | 48,90 | 49,70 | +1,20% | 2,01% | 322.300 |
| 28/12/2018 | 49,43 | 50,44 | 48,66 | 49,11 | -0,10% | 3,60% | 306.100 |
| 27/12/2018 | 47,47 | 49,18 | 47,27 | 49,16 | +1,57% | 4,02% | 228.300 |
| 26/12/2018 | 45,77 | 48,48 | 45,43 | 48,40 | +6,30% | 6,66% | 302.400 |
| 24/12/2018 | 46,75 | 46,94 | 45,50 | 45,53 | -3,54% | 3,08% | 329.000 |
| 21/12/2018 | 48,78 | 49,02 | 47,13 | 47,20 | -3,28% | 3,87% | 585.200 |